mirror of
https://github.com/Doctorado-ML/Stree_datasets.git
synced 2025-08-17 16:36:02 +00:00
2537 lines
800 KiB
Plaintext
Executable File
2537 lines
800 KiB
Plaintext
Executable File
1/1/1998 0.8 1.8 2.4 2.1 2 2.1 1.5 1.7 1.9 2.3 3.7 5.5 5.1 5.4 5.4 4.7 4.3 3.5 3.5 2.9 3.2 3.2 2.8 2.6 5.5 3.1 5.2 6.1 6.1 6.1 6.1 5.6 5.2 5.4 7.2 10.6 14.5 17.2 18.3 18.9 19.1 18.9 18.3 17.3 16.8 16.1 15.4 14.9 14.8 15 19.1 12.5 6.7 0.11 3.83 0.14 1612 -2.3 0.3 7.18 0.12 3178.5 -15.5 0.15 10.67 -1.56 5795 -12.1 17.9 10330 -55 0 0.
|
|
1/2/1998 2.8 3.2 3.3 2.7 3.3 3.2 2.9 2.8 3.1 3.4 4.2 4.5 4.5 4.3 5.5 5.1 3.8 3 2.6 3 2.2 2.3 2.5 2.8 5.5 3.4 15.1 15.3 15.6 15.6 15.9 16.2 16.2 16.2 16.6 17.8 19.4 20.6 21.2 21.8 22.4 22.1 20.8 19.1 18.1 17.2 16.5 16.1 16 16.2 22.4 17.8 9 0.25 -0.41 9.53 1594.5 -2.2 0.96 8.24 7.3 3172 -14.5 0.48 8.39 3.84 5805 14.05 29 10275 -55 0 0.
|
|
1/3/1998 2.9 2.8 2.6 2.1 2.2 2.5 2.5 2.7 2.2 2.5 3.1 4 4.4 4.6 5.6 5.4 5.2 4.4 3.5 2.7 2.9 3.9 4.1 4.6 5.6 3.5 16.6 16.7 16.7 16.8 16.8 16.8 16.9 16.9 17.1 17.6 19.1 21.3 21.8 22 22.1 22.2 21.3 19.8 18.6 18 18 18.2 18.3 18.4 22.2 18.7 9 0.56 0.89 10.17 1568.5 0.9 0.54 3.8 4.42 3160 -15.9 0.6 6.94 9.8 5790 17.9 41.3 10235 -40 0 0.
|
|
1/4/1998 4.7 3.8 3.7 3.8 2.9 3.1 2.8 2.5 2.4 3.1 3.3 3.1 2.3 2.1 2.2 3.8 2.8 2.4 1.9 3.2 4.1 3.9 4.5 4.3 4.7 3.2 18.3 18.2 18.3 18.4 18.6 18.6 18.5 18.7 18.6 18.8 19 19 19.3 19.4 19.6 19.2 18.9 18.8 18.6 18.5 18.3 18.5 18.8 18.9 19.6 18.7 9.9 0.89 -0.34 8.58 1546.5 3 0.77 4.17 8.11 3145.5 -16.8 0.49 8.73 10.54 5775 31.15 51.7 10195 -40 2.08 0.
|
|
1/5/1998 2.6 2.1 1.6 1.4 0.9 1.5 1.2 1.4 1.3 1.4 2.2 2 3 3 3.1 3.1 2.7 3 2.4 2.8 2.5 2.5 3.7 3.4 3.7 2.3 18.8 18.6 18.5 18.5 18.6 18.9 19.2 19.4 19.8 20.5 21.1 21.9 23.8 25.1 25.8 26 25.6 24.2 22.9 21.6 20 19.5 19.1 19.1 26 21.1 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0.58 0.
|
|
1/6/1998 3.1 3.5 3.3 2.5 1.6 1.7 1.6 1.6 2.3 1.8 2.5 3.9 3.4 2.7 3.4 2.5 2.2 4.4 4.3 3.2 6.2 6.8 5.1 4 6.8 3.2 18.9 19.5 19.6 19.5 19.5 19.5 19.4 19.2 19.1 19.5 19.6 18.6 18.6 18.9 19.2 19.3 19.2 18.8 17.6 16.9 15.6 15.4 15.9 15.8 19.6 18.5 14.4 0.68 1.52 8.62 1499.5 4.3 0.61 9.04 10.81 3111 -11.8 0.09 11.98 11.28 5770 27.95 46.25 10120 ? 5.84 0.
|
|
1/7/1998 3.7 3.2 3.8 5.1 6 7 6.3 6.4 6.3 5.4 6.1 6.4 6.1 5.8 6.2 6.2 5.5 4.8 5.5 6.1 5 3.1 2.2 1.6 7 5.2 15.6 15.6 15.5 15.8 14.7 12 10.4 9 8.1 8.4 8.8 8.8 8.7 8.6 8.3 8.2 7.8 7.7 7.4 7.3 7.3 7.1 6.6 5.7 15.8 9.7 12.6 0.98 0.48 7.46 1413 4.6 0.53 13.36 15.34 3027.5 -11.8 0.84 6.86 25.6 5695 26.75 48.45 10040 -80 0.18 0.
|
|
1/8/1998 2.2 2.9 3.4 4.2 4.7 4.7 5.3 4.9 5.2 6 5.9 6.1 6.8 6.3 6.3 6.4 5.7 3.6 1.5 0.7 0 0 0.8 0.5 6.8 3.9 5.5 5.8 6 6 5.9 6.1 6.3 6.6 6.9 7.8 9.1 10.5 11.6 12.8 13.9 14.7 14.9 14.2 12.2 10.1 8.8 7.1 5.9 6.1 14.9 9 3.35 0.73 16.14 4.53 1382.5 -2.45 0.08 18.29 8.03 2933 -20.1 0.2 19.22 18.21 5515 -10.1 42 10065 25 0 0.
|
|
1/9/1998 1 1.5 1.2 1.2 0.7 0.5 1.2 1.4 1.5 2.1 2.6 3.2 3.1 3.9 4.1 3.6 3.4 3 2.9 2.5 1.9 2 1.3 1.2 4.1 2.1 5.1 5.1 4.7 4.3 3.8 3.3 3.6 3.7 4.7 7.1 10.8 13.7 15.5 16.2 16.7 17 16.4 14.8 13.2 12.8 12.2 11.9 11.8 11.7 17 10 3.9 0.38 13.04 -4.23 1433.5 -1.95 0.21 15.25 -5.78 2993 -18.8 0.51 ? ? 5585 -3.4 32.9 10120 55 0 0.
|
|
1/10/1998 0.9 0.6 0.5 0.5 0.6 0.4 0.4 0.6 1.3 1.5 2.8 3.3 3.1 2.7 2.9 3.3 2.7 2.1 2 1.8 1.8 1.8 1.6 1.6 3.3 1.7 11.8 11.5 11.5 11.1 11.1 11.2 10.7 11.4 13.6 17.1 20.2 21.3 21.4 22 22.3 22.3 20.9 19.4 18.6 18.1 17.7 16.9 16.6 16.1 22.3 16.5 7.1 0.23 5.29 0.8 1507.5 -3 0.16 10.14 0.09 3073.5 -17.4 0.08 18.51 -0.88 5680 -7.9 30.5 10180 60 0 0.
|
|
1/11/1998 1.1 1.7 1.4 1.5 0.9 1.5 1.4 1.6 1.9 1.9 2.7 4.2 4.3 3.8 3.7 3.7 3.8 3.4 3.6 3.1 4 3.1 3 3.5 4.3 2.7 15.7 15.3 15.3 15.3 15.2 14.8 14.5 14.3 15 17.1 19.4 20.8 21.5 22 22.3 21.4 21 20.3 20 19.5 19.4 19.7 19.9 20.2 22.3 18.3 7.9 0.8 4.34 4.4 1526.5 -1.2 0.28 12.03 -0.51 3103.5 -16.1 0.11 21.77 0.07 5715 13.1 44.7 10190 10 0.03 0.
|
|
1/12/1998 3.7 4.2 3.1 2.6 2.3 2.3 1.7 1 1.3 1.9 2.3 2.6 3.4 3.4 3.1 2.9 1.8 0.2 0.4 0.9 0.4 0.6 0.5 1.1 4.2 2 20.3 20.5 20.5 20.6 20.5 20.2 19.4 18.5 18.7 20.1 20.9 21.7 22.8 23.6 24.1 24.2 23.8 23 21.6 21.3 20.8 19.9 19.7 19.2 24.2 21.1 10.9 0.96 10.77 10.22 1501 3.5 0.55 10.78 25.54 3096.5 -13.3 0.39 21.07 5.02 5740 24.25 47.85 10140 -50 0.43 0.
|
|
1/13/1998 1 0.6 0.3 1.1 1.3 1.2 1 1.3 3 2.7 3 4.3 4.2 4.2 3.5 3 2.6 3.1 3 2.2 2.1 2.5 1.5 1.5 4.3 2.3 19 19 18.7 18.1 17.8 17.9 18.2 18.4 18.1 18 17.9 15.9 14.7 13.4 12.5 12.4 12.4 12.4 12.3 12.4 12.4 12.3 12.5 12.8 19 15.4 12.3 0.84 7.79 3.84 1518 2.7 0.13 8.12 1.88 3116 -14.8 0.48 21.79 9.14 5750 7.25 51.55 10150 10 0.48 0.
|
|
1/14/1998 1.3 1.3 1.6 1.7 1.4 1.3 1.4 1.4 1.1 2.5 2.3 2.1 1.8 1.7 1.3 1.5 1.6 1.6 1.3 2.1 3 3.5 3.1 4.3 4.3 1.9 13 13.3 13.3 13.4 13.8 14.1 14.4 14.6 15.3 16.2 16.6 16.7 16.8 16.8 16.7 16.8 16.8 16.5 16.3 16.3 15 13.4 12.8 12.4 16.8 15.1 11.2 0.8 0.49 4.83 1510.5 2.1 0.78 16.36 1.02 3109.5 -14.3 0.49 23.1 16.88 5740 29.3 47.3 10155 5 0.18 0.
|
|
1/15/1998 4.2 5.1 5.1 5.1 5.5 5 5.4 5.6 5.3 5.5 5.7 5.9 5.4 5.5 5.3 5.4 4.7 3 1.3 0.6 0.6 0.2 0.4 0.2 5.9 4 11.7 10.9 9.7 8.8 7.1 6.3 5.8 5.4 5.2 4.9 5.2 6.2 7.9 9.8 11.9 13.1 13.4 12.8 10.9 9.1 8 6.9 5.5 5.1 13.4 8.4 8.8 0.86 4.4 -1.06 1462 0.65 0.54 11.7 2.93 3051 -17.8 0.36 21.32 17.22 5660 20.9 50.95 10115 -40 0 0.
|
|
1/16/1998 0 0.2 0.1 0.2 0.7 0.3 0.3 0 1.1 2.6 4.9 4.3 5.4 5.2 5.2 5 5.6 4.5 3.4 2.1 1.7 1.7 1.2 0.7 5.6 2.4 4.8 4.5 4 3.5 3.8 3.6 3.6 3.8 7.7 13.9 16.6 18.2 19.2 19.9 20.8 21.2 20.6 19.3 18.1 17 16.1 15.6 14.9 13.8 21.2 12.7 3.9 0.31 9.29 -13.27 1446.5 -2.35 0.12 16.24 -10.39 3013.5 -21.7 0.36 26.52 -7.08 5585 -9.5 36.7 10145 30 0 0.
|
|
1/17/1998 2.1 2.2 2.2 1.7 2.1 1.8 1.3 0.8 1.3 3.1 3.2 2 1.9 1.4 1.8 2.1 3.1 2.4 1.8 1.7 1.3 2 2.1 1.5 3.2 2 13.7 13.7 12.6 11.4 10.3 9.4 8.4 7.6 8.6 10.8 13.1 15.4 16.9 18 19.1 19.6 18.8 17 15.4 14 13 12.3 12.4 12.5 19.6 13.5 8.4 0.47 13.17 1.19 1497.5 2.6 0.19 20.22 -1.77 3084.5 -15.2 0.17 24.72 0.98 5720 1.5 36.7 10160 15 0 0.
|
|
1/18/1998 2.5 2.3 1.3 1.7 1.6 1.4 2.8 4.3 4.2 5.5 4.9 6.4 6.5 5.6 5.7 5 4.6 3.6 1.8 1.6 2.3 3.1 1.7 2.4 6.5 3.5 13.9 15.4 16.2 16.5 16.8 17.1 17.9 18.8 18.9 19.4 20.2 20.8 21.5 22.2 23.3 24.1 23.6 21.8 19.6 18 16.8 16.5 15 13.7 24.1 18.7 10 0.6 10.44 4.65 1513 2.8 0.17 18.3 -4.02 3106.5 -12.9 0.06 23.56 0.36 5755 1.75 35.65 10165 5 0 0.
|
|
1/19/1998 2.7 2 2.6 2.9 3.3 4.4 3.6 3.2 3.8 3.6 3 3 2.1 1.9 0.9 1.5 2.1 2 1.4 1.4 2.1 1.5 1.1 1 4.4 2.4 13.2 11.8 10.7 10 8.9 7.8 6.6 5.8 6.2 7.6 9.6 11.7 13.7 14.9 15.9 16.6 16.4 15.2 13.5 12.3 11.3 10.7 10 9.6 16.6 11.2 11 0.25 9.15 -7.02 1489.5 3 0.22 19.32 -4.69 3085 -15 0.28 19.68 -5.31 5730 0.5 33.5 10150 -15 0 0.
|
|
1/20/1998 0.3 0.6 1.1 1.1 1.7 1.9 2.6 3.1 2.5 2.3 3.7 4.3 4.6 4.7 4.2 4.1 3.7 2.8 2.5 3.5 3.8 3.9 3.5 3.1 4.7 2.9 9 8.4 8.9 8.3 8.9 9.2 9.3 9.7 10.7 12.1 15.2 17.8 18.8 19.2 19.4 19 18.2 17.6 17.4 17.6 17.7 17.8 17.7 17.7 19.4 14.4 8.6 0.15 3.72 0 1490.5 4.3 0.14 8.71 -2.5 3080.5 -13 0.15 8.21 -0.54 5745 -19.8 16.7 10175 25 0 0.
|
|
1/21/1998 2.1 1.8 1.1 1.5 1.4 1.7 1.5 1.9 1.9 2.9 3.2 3.6 3.9 3.3 3.3 4.5 4.3 2.9 3.4 3.8 1.8 0.1 1.6 1.3 4.5 2.4 17.9 17.7 17.4 17.4 17.9 18.4 18.2 17.9 18.2 19.1 20.2 21.7 21.8 21.8 21.6 22.9 22.3 21.2 20.4 19.8 18.8 19 18.9 18.7 22.9 19.6 10.1 0.66 5.82 9.09 1477 1.8 0.51 9.46 6.16 3072 -13.2 0.02 16.86 8.83 5710 7.6 39.4 10130 -45 0.66 0.
|
|
1/22/1998 2.8 3.6 4.1 3.2 3.3 3.7 4.2 4.6 4.6 5.4 5.2 5.9 5.3 5.1 5.1 5.3 5 4.5 4.1 4.1 4.4 4.2 4.2 4.2 5.9 4.4 18.4 17.7 17.1 16.3 15.7 15.3 14.9 14.3 12.8 12.6 12.3 11.9 11.9 11.3 11.4 11 9.7 8.9 8.9 8.9 8.5 8.1 7.9 7.6 18.4 12.2 12.9 0.78 ? ? 1460 2.5 0.66 11.63 8.63 3061.5 -15.2 0.2 21.11 12.06 5690 30.4 52.25 10090 -40 0 0.
|
|
1/23/1998 3.4 3.5 3.8 3.2 3.1 4 3.4 2.9 2.6 2.1 1.1 0.5 1.2 1.8 1.6 1.9 2.5 1.7 1.9 1.5 0.9 2 1.8 1 4 2.2 7.7 7.7 7.5 7.2 7.4 7.3 7.2 7.2 7.6 8.1 9.2 10.5 12 13 14.3 14.9 15.3 13.9 11.6 10.6 9.8 9.2 8.5 7.8 15.3 9.8 7.6 0.3 5.91 -6.35 1464 -0.9 0.28 6.6 1.44 3037.5 -17.5 0.32 17.64 10.11 5645 -7.8 34.7 10145 55 0 0.
|
|
1/24/1998 1.1 0.7 1.4 1.2 1.6 0.8 0.3 0.7 2 3 1.5 2 1.2 0.5 0.8 1.5 0.3 0.8 0.8 1.4 0.8 0.7 0.8 0.8 3 1.1 7.1 6.4 6.1 5.8 5.1 4.6 3.7 3.5 5.1 7.6 10.2 11.7 13.1 13.9 14.7 15.2 15.3 14.6 12.1 10.9 9.6 8.4 7.7 7.3 15.3 9.1 1.95 0.62 5.21 -6.56 1492 -0.75 0.17 19.47 -5.43 3052 -18.3 0.22 27.97 -6.98 5655 -3.8 34.5 10195 50 0 0.
|
|
1/25/1998 1.2 0.7 0.3 0.1 0.3 0.4 0.6 1.1 1.9 2.4 5.1 5.3 5.1 4.4 4.6 4.6 4.5 3.5 3.4 3 2.5 2.1 2.5 1.6 5.3 2.6 7.3 7.2 5.8 4.9 4.6 4.2 4.4 6.1 8.6 12.8 15.9 16.8 17.3 16.6 16.3 16.2 15.9 15.4 15.1 15 15 14.8 15.2 15.2 17.3 11.9 5 0.15 2.02 -0.59 1510.5 1.4 0.17 10.11 -2.63 3083 -16 0.24 15.8 2.1 5710 -17.5 19 10210 15 0 0.
|
|
1/26/1998 2.1 2.3 1.4 0.8 0.6 0.6 1.9 3.6 5 6 6.4 7.1 7 7.3 7.5 7.2 6.8 6.1 5.5 4.9 5.1 4.1 3.4 3 7.5 4.4 15.3 15.4 15.3 14.8 14.4 14.3 14.6 14.6 14.3 14.6 15.1 15.8 16.8 17.4 18.1 18.4 18.7 17.9 16.4 15 13.3 12.1 11.2 10.4 18.7 15.2 7.5 0.63 7.73 5.93 1493 -2.9 0.93 12.82 5.86 3064 -19.2 0.43 18.8 10.98 5655 24.75 44.8 10165 -45 0.56 0.
|
|
1/27/1998 2 2.3 2.7 2.3 2.1 1.9 1.8 1.7 2.4 3.2 2.6 3 2.6 2.1 2.4 2.1 1.8 1.2 0.1 0.8 0.4 1.7 1.3 0.4 3.2 1.9 9.7 8.9 8.6 8.2 7.4 6.3 5.8 5.6 7.2 9.2 10.6 12.1 13.8 15.1 16.3 17.2 17.4 17.1 14.3 12.7 10.8 10.7 10.1 8.9 17.4 11 1.8 0.68 8.07 -10 1480 -3 0.24 15.78 -8.5 3038.5 -20 0.22 16.1 -19.47 5615 -7.25 37.75 10180 15 0 0.
|
|
1/28/1998 0.3 0.5 0.3 0.8 0.7 0.1 0.1 0.5 0.9 3.8 4.4 3.7 3.4 3.5 3.4 3.1 3.7 4 3.3 2.7 2.4 2.2 1.6 0.1 4.4 2.1 7.8 7.3 6.7 7.2 7.2 5.8 5.3 5.5 8.2 12.7 15.6 16.9 18.1 18.7 19.7 20.1 19.9 18.3 16.3 15.1 14.1 13.8 13.2 12.5 20.1 12.7 6.6 0.24 2.64 -5.4 1517.5 3.2 0.19 9.23 -6.74 3102.5 -13.2 0.23 15.99 -7.65 5755 -11.1 21.6 10210 30 0 0.
|
|
1/29/1998 0.2 0.3 0.1 0.8 0.6 0.1 0.5 1 1.4 1.3 0.7 1 2.7 2.6 1.9 2 1.7 2.2 1.8 1.4 1.7 1.2 0.7 0.7 2.7 1.2 11.3 10.6 10.1 10.4 10.5 9.9 10.3 11.4 12.4 14.3 17.2 20.3 21.8 21.4 22.4 23.1 22.6 20.9 19.4 18.5 17.7 16.7 15.8 15.3 23.1 16 8.3 0.27 6.9 -1.06 1503.5 3.6 0.09 8.46 1.48 3096 -14.6 0.14 14.88 4.58 5740 -19.3 28.3 10175 -35 0 0.
|
|
1/30/1998 1.3 0.4 0.8 0.8 0.6 0.5 1 0.1 0.8 1 0.2 0.6 1.4 1.8 1.4 2 3.2 2.8 1.4 1.5 1.9 1.6 1.5 1.1 3.2 1.2 14.3 14.2 14.1 13.8 13.8 13.8 14 14.2 14.8 15.6 16.6 19.1 21.5 22.3 23 22.2 22.1 20.2 18.8 18.2 17.5 16.4 15.6 14.9 23 17.1 7.4 0.83 3.82 -3.44 1491 0.4 0.16 6.09 -5.11 3062.5 -18.9 0.2 12.24 -6.87 5655 9.9 49.8 10150 -25 0 0.
|
|
1/31/1998 0.7 0.9 0.9 1.4 2.5 3.2 2.8 1.7 2.8 4.1 4.4 5.2 5.8 6.2 4.7 4.6 5 4.4 4.4 4.2 3.8 3.6 3.4 3.6 6.2 3.5 14.3 13.9 13.5 13.9 14 14.2 14.4 14.5 15.2 15.8 17.7 18.9 19.4 19.3 18.4 18.2 18.1 17.3 16.2 15.6 15.3 15.1 14.7 14.7 19.4 15.9 7.2 0.83 -0.92 -2.22 1488 -0.15 0.2 3.69 -3.78 3061.5 -19.4 0.29 6.76 -1.32 5660 12.55 50.45 10145 -5 0.03 0.
|
|
2/1/1998 3.5 3.1 2.9 3 2.6 2.1 1.4 1.4 2 2 2.3 2.7 2.8 3.4 3.3 3.6 3.9 3 3.2 4 4.2 3.5 3.3 3.9 4.2 3 14.7 14.8 14.8 14.9 15.2 15.3 15.3 15.4 15.2 15.1 14.8 14.4 14.3 14.1 13.7 13.4 13.3 13.4 13.1 12.9 12.5 12.2 11.9 11.7 15.4 14 9.4 0.58 -1.2 8.38 1460 1 0.58 5.07 8.78 3046.5 -17.5 0.58 16.47 2.99 5660 19.75 45.6 10110 -35 0.25 0.
|
|
2/2/1998 4.2 3.6 3.4 3.5 3.7 3.7 4.5 4.3 4.1 3.8 4.6 4.3 4.4 4 3.4 4 3.8 3.7 3.5 3.6 4.2 4.5 4.2 3.6 4.6 3.9 11.6 11.7 11.8 11.8 11.8 11.7 11.6 11.6 11.7 11.8 12.1 11.9 12 12 11.8 12.2 12.6 12.9 13.4 13.6 13.6 13.4 13.2 12.6 13.6 12.3 9.2 0.86 -1.63 2.84 1428 0.85 0.56 0.2 -0.92 3016.5 -16.4 0.69 2.15 10.02 5635 25.55 48.95 10070 -40 0.81 0.
|
|
2/3/1998 3.1 3.3 2.7 3 2.8 2.2 1.7 2.2 3.6 3.3 4.2 5.2 5.6 5.1 5.3 4.7 4.2 3.5 1.8 1.9 1.7 2.2 1.8 1.6 5.6 3.2 12.1 12 11.1 10.7 10.3 9.8 9.2 9 10.1 11.7 14.1 16.1 17.4 18.5 19.2 19.5 19.3 18.6 17 15.7 14.6 14.1 13.2 12.2 19.5 14 7.2 0.79 -4.32 -14.73 1430 0 0.41 -2.45 -12.99 3006 -16.9 0.31 1.81 -9.88 5620 7.55 44.4 10095 25 0 0.
|
|
2/4/1998 1.4 2 1.7 1.9 1.5 1.2 1.4 1.5 1.9 3 3.2 3.4 2.8 1.9 0.5 1 1.7 1.8 1.7 1.5 1.3 0.8 0.3 0.4 3.4 1.7 11.1 10.5 9.7 8.8 8 7.3 6.7 6.6 8.8 11.4 13.4 15.1 15.9 16.3 17.3 17.8 17.7 16.6 14.6 13.2 11.8 11.3 10.2 8.5 17.8 12 5 0.53 1.59 -9.79 1456.5 -0.15 0.23 10.36 -14.64 3027 -15.7 0.33 23.44 -12.31 5650 -3.2 30 10130 35 0 0.
|
|
2/5/1998 0.8 1 0.8 0.4 1.7 1.8 2.2 2.9 2.5 1.9 1.3 1.7 2.1 1.9 2.2 2 2.1 1.3 0.6 0.3 0.7 0.5 0.9 1.2 2.9 1.4 8 7.4 7.3 7.3 7.6 8.3 8.6 8.9 9.4 8.6 8 8.2 8.8 8.9 9 9.3 9.6 9.7 9.3 8.9 8.6 8.7 8.2 8.3 9.7 8.5 3.3 0.31 -0.46 -2.5 1452 -1.05 0.19 ? ? 3017 -17.5 0.17 21.04 2.27 5630 -10.4 26.6 10130 0 0.53 0.
|
|
2/6/1998 2.1 2 2.3 2.4 2.5 3.2 3.1 3 4.1 4.5 5.1 5.2 4.9 4.7 4.5 3.9 3.6 3.1 2.4 1.3 0.8 1.5 1.2 1.4 5.2 3 8.6 8.4 8.3 8.5 8.3 7.9 7.3 6.8 6.6 7.2 8.1 9.3 10.6 11.7 12.6 13.1 13.2 12.7 11.3 10 8.6 8.3 7.4 6.6 13.2 9.2 1.5 0.8 4.92 -5.9 1450 -6.3 0.69 8.9 -3.78 2995 -22.9 0.32 15.15 1.24 5550 18.3 45.9 10145 15 0 0.
|
|
2/7/1998 1.1 1.1 2.2 1.7 1.8 1.8 1.6 2.1 2.6 2.5 2.2 3.4 3 3.4 3.8 3.2 2.9 2.6 1.4 0.5 0.1 0.1 0.1 0 3.8 1.9 5.3 4.9 4.9 4.2 3.6 3.3 3.1 3.2 4.7 6.9 9.5 11.3 12.7 13.7 14.6 15.2 15.4 14.9 13.1 11.1 10.1 8.6 7.8 7 15.4 8.7 -0.35 0.6 2.63 -6.43 1464 -5.4 0.25 14.74 -11.23 2999.5 -19.3 0.22 23.78 -14.69 5580 -4.5 31.3 10165 20 0 0.
|
|
2/8/1998 0.1 0.3 0.1 0.1 0 0.1 0.3 0.5 0.6 0.9 1.7 3.4 3.7 3.2 3.4 3.3 4.2 3.6 2.6 2.2 1.5 1.5 1.2 1 4.2 1.7 6.9 7.5 6.8 6.1 5.4 5.2 5 5.1 7.6 9.8 12.4 16.6 18.1 19.2 20.6 20.2 18.8 17.3 15.7 14.3 13.7 13.3 13.1 13.1 20.6 12.2 3.5 0.41 7.62 -3.67 1478 -2.4 0.37 16.99 -10.61 3042 -18.7 0.22 22.39 -9.13 5640 3.2 33.4 10165 0 0 0.
|
|
2/9/1998 0.8 0.7 0.8 1 1.7 1.5 0.4 1.1 1.6 1.5 1.8 2.4 3.8 4 5.3 5 4.8 4.2 4.3 3.6 3.5 3.3 3.2 4 5.3 2.7 13.6 14.1 13.9 14.1 14.2 14.2 14.6 14.7 15.3 16.2 17.2 18.1 19.8 23.4 24.5 24.6 23.6 22.7 21.7 20.7 20.2 20.1 19.8 19.6 24.6 18.4 7.4 0.64 9.91 6.08 1494.5 0.65 0.13 16.87 -6.93 3071 -16.7 0.18 26.63 -10 5690 -2.3 40.4 10155 -10 0 0.
|
|
2/10/1998 3.6 3.7 2.8 2.7 3.2 3.1 2.6 3.3 4.9 5.8 5.8 7.2 3.4 6 4.2 3.8 3 3.5 2.5 3.9 3.8 4.9 4.2 3.5 7.2 4 19.3 19.2 19.4 19.4 19.6 19 18.2 18.2 18.9 19.4 19.2 18.6 16.2 14.4 15.5 16.3 17.2 17.4 16.7 16.1 15.4 14.2 12.9 12 19.6 17.2 8.9 0.92 3.12 9.81 1489.5 2.8 0.18 13.93 12.68 3082 -17.2 0.38 23.97 8.97 5705 12.75 50.95 10130 -25 2.06 0.
|
|
2/11/1998 2.8 3 3 3.1 2.8 2.8 2.7 2.8 4 4.6 4.4 3.6 3.6 3.6 3.4 3.7 3.4 3 1.2 0.7 0.5 0.2 0.4 0.2 4.6 2.6 11.2 10.2 9.5 8.9 8.7 8.1 7.6 7.9 9.3 10.8 12.4 13.9 15.1 16.2 17.1 17.9 17.9 17.4 15.6 13.2 11.8 10.9 9.9 8.7 17.9 12.1 7.9 0.48 18.56 -5.35 1439.5 -1.8 0.6 24.04 4.65 3015 -13.7 0.56 ? ? 5630 10.8 32.7 10105 -25 0 0.
|
|
2/12/1998 0.1 0.1 0.9 0.4 0.8 0.6 0.4 1.6 1.6 3.1 4.6 4.4 4.6 4.1 4.2 4.2 3.8 2.5 2.7 1.2 1 1.2 2.2 1.3 4.6 2.1 8.4 7.8 7.1 7.1 6.9 7.6 6.7 8.3 11.3 14.6 17 18.2 18.8 18.7 18.6 17.6 16.2 15.6 14.3 14.1 14 13.4 13.2 13.1 18.8 12.9 5.9 0.21 5.27 -6.6 1488 0.45 0.1 16.12 -2.82 3050.5 -16.2 0.18 25.43 4.67 5675 -17 25.2 10165 60 0 0.
|
|
2/13/1998 1.1 1.2 1.6 1.2 1.4 1.6 2.3 1.6 1.7 2.2 2.7 1.6 0.9 0.9 1.3 0.3 0.9 0.8 1.7 1.7 1.4 0.8 0.7 1.4 2.7 1.4 12.3 11.3 10.5 9.6 8.9 8.7 8.6 8.8 10 12.8 15.3 16.4 17.6 18.2 18.3 19.2 19.6 18.8 16.7 15.1 14 13.1 12.4 12.2 19.6 13.7 4.5 0.45 2.62 -0.31 1490 -4.6 0.43 15.88 1.39 3047 -20.8 0.25 26.15 0.88 5625 9.8 40.1 10165 0 0 0.
|
|
2/14/1998 1.2 0.2 1.2 1.2 1.2 1.7 1.9 2.2 3.6 3.4 3.8 4.9 5.5 5.3 3.8 0.9 1.3 0.8 1.3 1.4 2.1 3.5 4.4 4.1 5.5 2.5 11.8 11.2 11.1 10.8 10.4 10.4 10.3 10.3 12.1 14.2 16.1 17.5 17.6 17.3 15.9 14.8 14.4 14.1 14.1 13.8 13.6 12.7 12.6 12.4 17.6 13.3 4.6 0.57 0.19 -3.14 1508.5 3.6 0.2 13.71 -0.8 3089.5 -15.2 0.44 16.34 0.66 5730 -2.45 31.75 10185 20 0.15 0.
|
|
2/15/1998 3.4 4.6 4.6 3 2.8 2.5 2 2.3 2.8 3 3.3 3.5 3.4 3.8 3.6 3.3 3.4 3.4 2.9 2.7 2.6 2 0.8 1.6 4.6 3 12.1 11.7 11.2 10.5 10.3 10.2 10.1 9.9 9.8 10.4 11.2 11.9 12.6 13.2 13.9 13.8 13.6 12.9 12.1 11.8 11.6 11.2 11.1 10.8 13.9 11.6 6.5 0.56 -12.94 6.77 1463.5 0.9 0.62 -0.47 10.99 3051 -14.2 0.83 5.3 9.3 5680 11.45 33.4 10130 -55 0 0.
|
|
2/16/1998 1.4 0.9 0.8 1 0.1 1.4 0.6 2.6 0.8 1.5 1.7 3.4 1.4 1.8 2.1 2.5 2.4 2.9 7.5 2.1 1.2 0.8 1.5 1.3 7.5 1.8 10.6 10.4 10.1 10.1 10.2 10.3 10.4 10.4 11 10.9 10.9 11 11.4 12.4 14.3 15.3 16.5 15.9 11.7 11.1 10.5 9.6 9.2 9.1 16.5 11.4 9 0.59 4.71 4.7 1362.5 0.15 0.73 9.75 1.81 2949.5 -16.9 0.14 13.55 7.31 5560 20.35 41.55 10015 -115 2.51 0.
|
|
2/17/1998 0.9 1.1 2.3 2.6 2.1 3.4 3.2 2.9 3.7 5.2 6.3 6.6 6.4 5.9 6 5.1 5.1 4.6 3 0.9 0.7 0.2 0.5 0.5 6.6 3.3 8.7 8.4 8.4 9 9.2 8.9 8.3 8.3 10 11.8 12.8 13.4 13.9 14.3 14.2 14.2 14.2 13.8 12.7 11.4 9.9 8.9 7.8 7.1 14.3 10.8 6.5 0.53 14.82 1.85 1357 -4.1 0.35 18.36 6.98 2919 -22.3 0.54 24.96 17.78 5480 11.75 47.55 10000 -15 0 0.
|
|
2/18/1998 0 0.3 0.4 0.4 0.2 0.4 0.2 0.4 1 1.9 2.4 2.3 2.3 3.3 3.2 3.7 3.1 2.5 2.4 2.6 2.8 2.1 1 1.5 3.7 1.7 6.8 6.2 6.1 5.7 5.2 5.1 5.2 5.6 8.8 13.4 15.8 17.4 18.1 18.4 18.1 17.3 17.5 17.1 15.3 13.9 13.5 13.4 13.4 13.2 18.4 12.1 6.3 0.4 11.97 -3.9 1431.5 0.65 0.15 19.85 -1.07 3009.5 -18.5 0.17 ? ? 5620 -3.9 37.1 10105 105 0.1 0.
|
|
2/19/1998 0.7 2.5 3.1 1.7 1.8 1.1 0.5 0.2 1.3 2.4 3 3.6 3.7 4.7 4.9 4.6 4.8 5.5 5.3 3.8 3.9 3 2.6 1.4 5.5 2.9 12.8 12.2 11.9 11.8 11.7 11.6 11.5 11.4 13.5 15.3 17 18.1 19 19.3 19.4 20.2 20.3 19.3 16.8 15.2 14.1 13.2 12.4 11.5 20.3 15 8.5 0.41 7.63 0.56 1472.5 -2.1 0.71 10.77 5.85 3044.5 -17 0.53 28.24 17.86 5650 16.2 38 10135 30 0.28 0.
|
|
2/20/1998 1.7 1.7 1.3 0.8 0.6 1 1.3 1.2 1.5 2.2 1.1 1.4 1 0.8 1.8 1.6 1.5 2.9 2.1 2.2 1.9 0.8 1.1 1.1 2.9 1.4 10.7 10.4 9.7 8.9 7.8 7.3 7.2 7.5 9.3 12.4 15.1 16.9 18.2 18.9 19.6 20.1 19.8 18.7 16.9 15.3 14 13.1 11.8 10.9 20.1 13.4 6.4 0.47 9.37 -3.81 1479.5 -2.4 0.21 18.22 -1.32 3046 -19.1 0.2 27.32 1.85 5640 4.4 41 10145 10 0 0.
|
|
2/21/1998 0.7 0.5 1.4 1.8 1.8 1.3 2.2 2.4 3.4 4.3 6.2 5.7 5.8 5.2 4.8 5.1 3.6 4.8 4.7 4.3 3.9 0.5 3.8 2 6.2 3.3 9.6 8.8 9.3 9.6 9.3 9.2 9.6 10.2 12 14.7 16.2 16.9 16.9 16.8 16.4 16.2 16 15.6 15.6 15.3 14.8 14.6 12.1 11.8 16.9 13.2 5.6 0.45 -0.43 -1.16 1498 3.5 0.18 13.41 1.46 3079 -15.3 0.2 27.56 2.77 5710 -5.5 30.3 10170 25 3.58 0.
|
|
2/22/1998 2.6 3 1.9 2.3 2.8 4.7 5.2 4.8 4.4 4.8 5.9 6.1 5.6 5.4 4.8 4.2 4.4 3 3 2 1.5 1.1 1.4 0.3 6.1 3.5 11.7 11.7 11.6 11.7 11.9 11.8 10.8 10.8 11.1 11.6 12.4 13.8 13.8 13.4 13.4 13.4 13.3 13.1 13 12.3 11.9 12.4 11.8 10.5 13.8 12.2 7.8 0.53 -0.35 7.99 1423 -0.45 0.69 10.79 11.26 3000 -16 0.57 3.31 17.47 5615 15.35 36.15 10070 -100 0.74 0.
|
|
2/23/1998 0.3 0.3 0.3 0.4 0.1 0.2 0.3 0 0.1 1.7 2.7 2.9 3.1 3.1 2.1 2.2 1.3 2.7 2.4 2.3 1.7 1.6 1.8 1.2 3.1 1.5 9.6 8.7 8.5 7.5 7.1 6.9 7 7.4 9.9 12.8 15.2 17 18.4 19.6 20.9 21.9 21.8 19.1 17.3 15.7 14.6 14.1 13.8 13.6 21.9 13.7 6.3 0.61 10.24 -11.01 1433.5 1.3 0.25 19.17 -13.42 3016 -15.9 0.14 29.59 -13.8 5635 4.35 37.25 10110 40 0 0.
|
|
2/24/1998 0.8 0.6 0.5 0.8 0.9 1.4 1.5 1.7 1.8 2.1 4.1 3.5 3.9 4.5 5.2 5.4 5.4 4.9 4.2 3.6 4.5 4.3 4 4.3 5.4 3.1 13.1 12.9 12.8 13.8 14.4 14.8 15.1 15.4 16.2 17.6 20.7 22.2 23.7 24.3 24.2 24.1 23.3 22.1 20.2 18.6 18.2 18.1 18.1 18.1 24.3 18.4 11.3 0.34 7.47 -6.53 1517 5 0.25 12.25 -7.44 3119 -11.8 0.25 25.51 -10.96 5775 2.4 31.2 10185 75 0 0.
|
|
2/25/1998 4.4 4.7 5.5 5.2 4.5 3.7 4.2 3.4 4.1 ? ? ? 6.8 7.2 6.9 6.8 6.1 4.6 4.6 4.5 5.2 6.2 5.7 4.9 7.2 5.2 18 17.9 17.9 18.3 18.3 18.2 18.1 18.3 19.3 20.7 21.8 23.6 23.9 23.6 23.3 23.1 22.8 21.6 20.2 19.7 19.7 19.8 20.1 20.4 23.9 20.4 14.1 0.24 2.1 10.14 1505.5 7.5 0.21 9.52 5.35 3125 -10.5 0.21 17.69 3.92 5810 -1.3 29.2 10155 -30 0 0.
|
|
2/26/1998 4.9 2.7 2.8 1.9 3 3.1 3.5 2.3 1.3 0.8 1.7 4.7 5.9 6.8 6.1 6.7 6.4 5.5 2.6 0.6 0.4 0 0 0.1 6.8 3.1 20.7 20.4 19.6 19.2 17.1 14.2 14 14.1 14.6 16.1 18.2 19.6 20.3 20.3 20.4 21.1 21.1 20.5 19.1 16.3 14.1 12.9 11.7 10.8 21.1 17.4 10.9 0.7 4.24 15.06 1427.5 3.5 0.53 6.42 13.47 3026.5 -13.9 0.21 16.89 22.05 5675 15.6 43.25 10050 -105 3.84 0.
|
|
2/27/1998 1.5 1.5 0.9 0.4 0.1 0.3 0.2 0.6 0.8 1.6 0.4 0.6 0.4 1.6 2.8 3.3 1.7 2.7 1 1.7 0.6 0.6 0.4 0.4 3.3 1.1 10.7 11.8 11.3 8.7 7.4 7.4 7.1 8.1 12.8 16.7 18.3 19.2 20.1 21.2 21.1 21 19.7 19 18.2 17.6 16.8 14.4 12.7 11.3 21.2 14.7 7.5 0.3 12.46 -1.06 1403.5 -1.1 0.24 28.21 7.61 2976 -14.4 0.53 36.08 18.52 5595 -2.6 28.3 10050 0 0 0.
|
|
2/28/1998 0.2 0.4 0.9 0.4 0.3 0.9 1.8 2.8 2.7 2.9 4 3.7 2.5 1.6 2.6 2.8 2.5 3.4 3.1 1.9 2.8 2.1 1.7 1.4 4 2.1 10.7 10 9.7 9.1 8.6 8.6 9.3 10.4 11.3 12.5 13 14.7 14.4 14.2 15.1 16.7 17.3 16.9 15.6 13.8 12.8 11.5 10.4 9.2 17.3 12.3 5.7 0.41 6.38 0.38 1443.5 -3.7 0.8 18.36 5.2 3002.5 -19.1 0.24 34.91 19.43 5590 16.25 38.1 10095 45 0 0.
|
|
3/1/1998 0.4 0.1 0.2 0.3 0.2 0.2 0.8 0.6 1.9 2.3 2.8 3 3.9 4.1 4.6 5.3 5.1 4 2.5 1.9 1.1 0.3 0.1 0.1 5.3 1.9 7.2 5.9 5.1 4.4 3.7 3.2 2.8 4.6 8.3 12.1 14.3 15.4 16.2 16.5 17.1 17.3 17.1 16.5 15.1 13.6 12 9.8 8.3 7.4 17.3 10.6 2.55 0.33 11.44 -0.6 1464.5 -6.5 0.34 18.57 1.82 3005.5 -17.2 0.29 ? ? 5585 -7.2 25.5 10145 50 0 0.
|
|
3/2/1998 0.4 0.3 0.1 0.1 0.2 0.3 0.6 1.1 2.1 3.2 4.8 4.9 5.1 4.6 5 4.9 4.6 3.7 2.7 1.7 1.6 1.6 0.2 0.1 5.1 2.2 6.4 5.7 4.6 4.2 3.8 3.6 3.7 6.1 10.4 13.8 16.2 17.5 18.2 18.2 18.5 18.7 18.7 18.1 16.6 14.9 13.6 12.6 10.4 8.6 18.7 11.8 1.9 0.2 7.62 -6.8 1472 -9.9 0.28 18.43 -8.33 2998 -20.4 0.17 33.86 1.2 5555 -9.8 25.1 10155 10 0 0.
|
|
3/3/1998 1.1 1.2 0.2 0.3 0.7 1.1 1.7 2.2 2.4 2.2 2.1 2 0.8 1.3 0.4 0.5 1.4 2 2.4 2.8 3.4 2.4 3 2.6 3.4 1.7 9.8 9.6 8.7 8.2 7.4 6.7 6.3 6.7 8.3 10.1 11.8 13.3 15.1 15.9 16.3 16.6 16.6 16.3 15.6 14.4 13.6 13.4 13.6 13.6 16.6 12 1.9 0.33 12.61 -9.37 1477.5 -7.8 0.29 22.01 -9.25 3016 -18 0.25 34.66 -7.5 5590 -5.2 26.3 10165 10 0 0.
|
|
3/4/1998 2 2.1 2.8 2.7 2.4 2.6 1.9 2.4 3.8 4.9 5.2 5.6 5.5 4.9 4 4.8 4.1 4.1 3.5 3.6 3.7 4.1 3.9 4.1 5.6 3.7 13.5 13.9 14.3 14.7 15.1 15.7 16.1 16.7 18.7 20.2 20.8 21.4 21.6 21.2 21.2 21.3 21.2 20.9 20.5 20.5 20.3 20.3 20.2 20.2 21.6 18.8 5.9 0.61 10.18 -0.87 1482.5 -2.4 0.37 14.89 -5.19 3044.5 -17.5 0.24 28.63 -9.21 5640 9.35 38.35 10150 -15 0 0.
|
|
3/5/1998 4 3.3 3.6 3.1 2.6 2.1 2.5 3.1 3.8 3.3 3.5 4.2 3.9 3.4 3.1 2.3 2.3 2 0.7 1.8 2.5 1.9 1.3 1.2 4.2 2.7 20.4 20.6 20.7 20.7 20.7 20.8 20.8 21.1 22.3 22.6 24.2 25.7 26.9 27.3 28.2 28.3 28.3 27.3 25.8 23.7 22.6 21.8 21.1 20.8 28.3 23.4 10.9 0.77 8.82 9.67 1476.5 1.7 0.38 10.57 7.55 3071 -15.5 0.08 20.88 -2.93 5695 20.35 48.85 10110 -40 0 0.
|
|
3/6/1998 1.8 2.9 2.8 2.6 2.5 3 2.9 1.9 2.6 2.8 2.5 2.7 2.9 2.8 3 3 2.8 3.2 2.6 2.6 2.5 2.1 2.7 2.2 3.2 2.6 20.3 19.4 18.3 17.2 16 14.9 14.3 14.3 14.9 15.4 16.1 17.4 18.7 18.7 18.4 17.8 17.4 16.4 16.2 16.2 16.1 16.1 15.8 15.8 20.3 16.8 12.8 0.74 2.97 3.1 1481 5.5 0.16 10.57 1.19 3093 -14.4 0.32 18.96 0.04 5735 9.75 49.65 10105 -5 0.03 0.
|
|
3/7/1998 1.8 1.7 1.9 1.6 1.2 1.7 1.2 0.9 1 1.3 1.7 2.1 3.3 4.2 4.8 6.4 4.9 4.6 4.7 2.7 2.8 3 1.3 1.2 6.4 2.6 16 16.3 16.5 16.7 16.9 16.8 16.8 17.1 17.3 17.9 18.7 21.1 23.3 25.1 25 23.5 22.1 21.6 18.8 17.4 16.6 15.6 14.6 13.8 25.1 18.6 14.8 0.95 2.41 10.04 1445 5.5 0.6 9.77 13.06 3064.5 -14 0.82 17.12 14.37 5715 35.45 56.85 10050 -55 0.05 0.
|
|
3/8/1998 2.5 4.2 6.4 6.7 2.1 1.1 3.9 7 9.2 8.3 8.7 8.8 9 9.6 9.1 8.9 8.7 7.6 6.3 6.2 6 5.4 4.9 3.9 9.6 6.4 13.9 13.6 13.9 13.9 12.6 12.2 13.3 13.8 12.8 10.2 9.1 9.3 7.9 7.6 7.1 7.4 7.2 6.9 6.6 6.5 6.4 6.3 6 5.6 13.9 9.6 11.3 0.79 10.13 4.4 1372.5 3.6 0.55 11.79 16.15 2972.5 -13.8 0.24 23.71 24.93 5625 24.5 46.4 9995 -55 0.05 0.
|
|
3/9/1998 3.8 4.6 4.6 5.1 4.8 4.8 3.9 4.3 5.3 5.8 5.7 5.4 6.1 6 5.5 5.1 5.7 4.9 3.6 2.8 2.3 3.3 3.5 3.2 6.1 4.6 5.3 5.1 4.7 4.3 3.9 3.6 3.2 3.4 4.4 5.8 7.5 9.2 10.7 11.6 12.3 12.9 13 12.6 11.3 10.1 8.8 8.1 7.2 6.3 13 7.7 -0.35 0.68 13.25 -11.96 1411 -1 0.26 22.11 -7.01 2975.5 -19.2 0.27 ? ? 5580 -2.75 31.95 10130 135 0 0.
|
|
3/10/1998 2.8 3 3.2 2.8 2.9 3.1 3.1 3.4 4.5 3.8 3.3 3.2 4 4.5 4.2 3.8 3.8 3.4 2.1 0.9 0.3 0.8 0.8 0.5 4.5 2.8 5.5 4.9 4.4 3.8 3.1 2.6 2.1 2.4 3.4 4.6 6.1 7.9 9.6 10.6 11.7 12.6 12.8 12.4 11.1 9.4 7.5 6.2 5.4 4.6 12.8 6.9 2.1 0.17 5.91 -12.89 1526 -3.2 0.21 18.02 -9.31 3076.5 -16.8 0.16 32.38 -4.32 5680 -17.5 16.8 10255 125 0 0.
|
|
3/11/1998 0.9 1.4 1.2 0.8 1.5 0.7 0.9 1.5 2.4 3.2 2.9 2.5 1.9 1.3 1.1 0.2 1.8 1.8 1.7 1.3 1.3 1.7 0.9 1.5 3.2 1.5 3.5 3.4 3.2 2.5 2.3 2.1 1.4 2.8 5.6 8.2 9.9 11.4 12.6 13.4 14.4 15.4 15.8 15.6 14.2 12.3 10.4 9.3 8.5 8.4 15.8 8.6 1.8 0.27 4.46 -9.56 1570 -6.4 0.39 14.42 -10.23 3114 -17.4 0.16 26.84 -5.87 5705 -5 22.9 10315 60 0 0.
|
|
3/12/1998 1.1 1.8 1.8 2.1 2.9 3.5 3.6 3.9 3.6 3.3 3.4 3.2 3 2.9 2.9 2.6 1.9 1.7 2 2 1.3 1.2 1.1 1.4 3.9 2.4 8.2 8.2 8 7.4 6.9 6.4 5.6 5.1 4.8 5.3 6.4 7.7 8.4 9.1 9.6 9.9 9.9 9.8 9.4 8.6 8.1 8.1 7.9 7.9 9.9 7.8 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0.03 0.
|
|
3/13/1998 1.7 1.9 1.7 2 2.1 2.2 2.1 2.3 2.5 2.3 2.9 4.1 4.3 4.4 4 4.5 4 3.6 3.5 3.1 3.2 3.2 1.9 2.3 4.5 2.9 8 7.9 8 7.9 7.4 7.1 7 7.4 8 8.9 10.3 12.3 13.3 14.1 14.2 14.7 14.3 13.7 13.2 12.9 12.9 12.5 12.3 11.8 14.7 10.8 3 0.62 3.31 -4 1575 -4.2 0.93 15.2 -5.41 3125.5 -19.2 0.27 19.97 -1.75 5705 16.95 36.95 10310 ? 0.36 0.
|
|
3/14/1998 2.2 2.2 1.8 1.8 2.1 2.5 2.5 2 3.4 3.6 3.8 4.8 4.7 5 4.1 3.8 2.8 2.9 2.5 2.7 3.2 3.7 3.2 2.3 5 3.1 11.9 12.2 12.8 13.3 13.6 13.9 14.2 14.4 15.1 15.3 15.7 16.9 17.9 17.4 17.3 16.4 16.4 16.2 16 15.9 16.3 16.2 15.9 15.8 17.9 15.3 7 0.75 1.78 5.54 1579 -2.6 0.88 7.48 -2.48 3148 -17.5 0.55 13.23 -1.24 5755 25.65 44.75 10270 -40 1.24 0.
|
|
3/15/1998 3.2 3.8 4 3.7 3.7 4.6 4.1 4 4.3 5.1 5.4 5.6 5.5 6.1 6.3 6.1 5.5 6 6.4 6.4 6.2 6.5 5.7 6.3 6.5 5.2 15.9 16.3 16.6 16.7 16.7 16.7 16.7 16.9 17.5 18.3 18.9 18.4 18.4 19.4 19.7 19.2 18.8 18.6 18.4 18.2 18 18.1 18.1 17.9 19.7 17.9 8.8 0.47 -3.03 9.11 1563 0.45 0.88 5.13 3.8 3148 -14.7 0.29 20.34 -2.79 5770 20.15 36.5 10235 -35 0 0.
|
|
3/16/1998 6.3 6.8 7 6.2 6.3 6.3 6.4 5.9 6.1 2.1 3.9 2.2 1.7 1.8 0.8 1.3 3.4 1.5 0.4 0.5 0.8 0.9 1.4 1.3 7 3.4 17.9 17.8 18 18.2 18.3 17.9 17.2 17.5 17.7 17.8 17.6 17.2 17.3 18.4 20.1 21.6 22.6 21.7 20.7 17.6 16.7 16.1 15.9 15.2 22.6 18.2 11.7 0.4 -4.53 18.46 1503 3.4 0.66 7.74 19.38 3101.5 -14.1 0.36 13.2 12.77 5755 19 38.6 10150 -85 3.84 0.
|
|
3/17/1998 1.2 1.2 1 0.8 0.8 1 0.6 1.1 3 3.4 4.1 3.3 2.6 3.4 3.3 3.4 2.5 0.3 0.9 1.9 0.8 0.5 0.8 0.7 4.1 1.8 14.9 14.7 14.3 14.5 13.4 12.5 12.1 12.9 15.7 17.7 18.9 20.6 22.1 22.6 23.3 24.1 24.2 24 22.2 19.3 18.2 17.2 16.1 15.1 24.2 17.9 11 0.41 7.44 0.93 1441 2.6 0.59 18.24 13.26 3037.5 -14.8 0.48 24.74 23.26 5675 14.5 38.6 10070 -80 0 0.
|
|
3/18/1998 2.1 2.8 1.3 1 1.2 2 2.4 2.6 2.5 3 3.1 1.1 2.3 2.3 3.1 4.8 4.6 4 2.9 2.8 3 2.5 3 2.2 4.8 2.6 14.9 15.2 15.4 15.6 15.6 15.2 14.8 14.8 15.4 17.6 19.9 21.7 23.1 24.1 24.6 23.1 21.6 20.6 19.9 19.6 19.6 19.6 19.1 18.7 24.6 18.7 13.2 0.3 4.71 4.32 1475.5 3.1 0.27 13.12 5.82 3073.5 -13.5 0.17 23.14 14.81 5705 6.9 36.4 10100 30 0 0.
|
|
3/19/1998 1.7 1.4 2.5 2 1.5 2 2.6 3.4 4 3.1 4.6 6.3 4.6 6.4 7 7.4 7.5 7.9 7.1 5.8 6.4 6.3 6.4 6.3 7.9 4.8 18.7 18.7 18.8 18.9 18.8 18.8 18.7 17.8 17.3 19.1 21.4 21.6 20.2 21.4 21.2 21.3 19.8 17.3 14.9 13.8 12.7 11.4 10.2 8.9 21.6 17.6 13.5 0.79 0.48 4.05 1462.5 2.8 0.21 7.32 4.22 3066.5 -15.5 ? 19.19 7.13 5700 20.4 54.4 10085 -15 0.13 0.
|
|
3/20/1998 4.9 4.2 3.4 2.7 3.2 2.8 2.8 3.7 5.3 5.1 5 5.5 5.5 5.5 5.5 5.3 5.5 5 3.4 1.9 1.7 1.4 1.6 1.3 5.5 3.8 8.1 7.6 7 6.4 6.2 5.9 5.6 6.5 7.4 8.8 10.2 11.7 13 13.8 14.3 14.7 14.6 14.1 13.1 12.1 11.5 10.9 10.1 9.6 14.7 10.1 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
3/21/1998 1.4 1.3 1.4 2.1 1.9 1.4 1.3 2.3 2.7 1.4 2.2 2.6 3.2 2.8 3.4 3 3 2.6 2.1 1 0.4 0 0.4 0.6 3.4 1.9 8.5 8.1 7.8 7.7 7.2 6.3 5.7 7.1 8.9 10.8 12.6 14.2 15.6 16.7 17.4 18.2 18.6 18.3 17.2 14.7 12.3 10.7 9.7 9.2 18.6 11.8 5.4 0.34 7.83 -12.53 1459 0.45 0.2 13.91 -11.39 3031.5 -13.6 0.18 27.22 -8.53 5675 -8.6 23.5 10155 ? 0 0.
|
|
3/22/1998 0.8 1.1 0.4 0.3 0.1 0.4 0.3 0.3 0.9 1.3 0.8 2.4 2.6 3.1 2.3 2.2 2.2 2 0.5 0.3 1.6 1.8 1.6 1 3.1 1.3 8.6 8.4 7.5 6.7 5.9 5.3 4.9 7.3 11.7 15.6 17.6 18.4 19.1 19.9 20.8 21.4 21.6 21.4 19.7 16.2 14.7 13.7 12.9 11.9 21.6 13.8 4.5 0.09 2.86 -8.79 1482 -1.05 0.08 6.43 -7.66 3047 -18 0.1 12.49 -6.39 5655 -39 11.5 10160 5 0 0.
|
|
3/23/1998 1.3 1.2 0.7 0.4 0.4 0.3 0.2 0.8 2.7 3.8 4.1 3.9 4.1 4 4.3 4.1 4.3 4.4 4.1 3.8 3.5 2.5 2.7 2.5 4.4 2.7 11.8 11.6 11.1 10.2 10 9.5 8.9 11.2 16.2 19.5 21.6 22.7 23.8 24.1 24.6 24.9 24.2 22.7 20.1 18.2 17.1 16.6 16.4 16.2 24.9 17.2 7.1 0.37 0.29 -1.54 1512 -1.8 0.25 3.66 -9.39 3081 -17.7 0.23 8.99 -14.64 5685 2.9 36.1 10175 15 0 0.
|
|
3/24/1998 2.6 2.4 2.3 0.6 0.8 1.2 1.3 1.7 2.8 4.4 4 4.1 4 4.4 4.3 5 5.2 5.1 4.6 4.2 3.1 2.3 2.8 2.9 5.2 3.2 15.7 15.3 15.2 14.8 13.8 13.5 13.5 15.7 19.1 21.3 22.7 23.8 24.4 24.6 24.9 24.6 23.9 22.7 20.9 19.7 19 18.2 18.1 17.8 24.9 19.3 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
3/25/1998 3.2 2.5 1.8 0.9 1.6 1.4 1.7 2.5 3.4 4.6 5.8 5.5 5.4 5.9 5.5 5.5 5.1 4.9 4.9 3.7 3.4 3.6 3.8 4.5 5.9 3.8 17.6 17.4 16.9 16.9 16.9 16.9 17.4 18.5 19.9 20.9 22.7 23.9 24.4 24.4 24.4 24 23.3 22.6 21.4 20.6 19.8 19.5 19.6 20.1 24.4 20.4 14.2 0.19 1.14 9.17 1551.5 5 0.29 4.81 2.05 3168 -12.2 0.09 8.42 -10.04 5815 2.6 30.3 10205 ? 0 0.
|
|
3/26/1998 4.8 4.1 4.2 3.6 3.2 4.2 4.6 4 5.3 6.3 6.1 6.6 6.8 7.2 7 6.4 5.9 5.7 6.4 5.8 6 5.9 5.5 5.7 7.2 5.5 20.3 20.1 19.9 19.6 19.6 19.8 19.7 19.9 21.3 23.3 23.9 24.7 24.8 25 24.8 23.9 23.2 22.8 22.2 21.6 21.4 21.1 20.6 20.2 25 21.8 13.3 0.11 0 13.4 1573.5 6.4 0.17 2.35 9.73 3187 -9.3 0.17 10.27 -5.22 5870 -15.6 16.2 10230 25 0 0.
|
|
3/27/1998 5.7 5.5 5.8 6.5 7.2 5.7 5.8 6.1 5.1 5.2 5.8 5.6 5.1 3.7 4.8 5.5 5 4.6 4.4 3.9 3.8 4 3.5 2.9 7.2 5.1 20.2 20.1 20.4 20.9 21.2 21.2 20.9 21.2 22.1 23.4 24.1 24.6 24.8 24.3 25.2 25.6 25.3 24 23 21.8 21.8 21.9 21.9 21.8 25.6 22.6 13.9 0.36 -1.88 15.29 1542 7.3 0.05 4.5 15.49 3153 -8.2 0.18 7.4 9.57 5860 -14 28.7 10180 -50 0 0.
|
|
3/28/1998 2.5 2 2.8 2.8 2.7 2.4 2.5 3 3.4 3.7 3.8 4.1 4.3 4.2 4.3 4.7 4.3 4.2 3 2.9 3.4 3.1 2.9 3.7 4.7 3.4 21.6 21.3 21.1 21 20.7 20.7 20.9 21.3 21.9 23 24.1 25.3 26.6 26.8 27.5 27.1 26.7 24.6 22.2 21.3 21.3 21.5 21.7 22 27.5 23 12.5 0.88 7.6 12.81 1510.5 6.2 0.11 8.28 8.69 3115.5 -10.2 0.07 19.42 8.19 5800 0.7 43.4 10140 -40 0 0.
|
|
3/29/1998 4.2 3.5 3.8 3.1 3.6 3.6 4.2 3.9 4.3 5.1 5.6 6.5 6.8 6.3 6.8 6.1 5.3 4.6 4.2 4 4.2 4.9 4.9 4.8 6.8 4.8 22.2 22.2 22.2 22.2 22.2 22.1 22 22.2 22.8 23.9 26.1 27 27.7 27.6 27.8 26 25.1 24.1 22.7 22.6 22.2 21.7 21.6 21.5 27.8 23.7 13.6 0.61 -0.88 11.1 1508 10.4 0.1 4.65 7.62 3136 -10.9 0.09 11.32 3.39 5820 -3.4 41.5 10135 -5 0 0.
|
|
3/30/1998 5.3 3.9 3.9 4.6 4.6 4.7 5 4.9 5.9 6.2 7.9 7.3 6.8 7 6.8 6.5 6.3 6.6 6.8 6.5 6.3 6 6.3 5.2 7.9 5.9 21.4 21.6 21.8 21.8 21.8 21.7 21.3 21.9 23.2 25.2 26.7 26.8 25.9 25.2 24.9 24.7 24.3 23.9 23.4 22.9 22.4 22.3 22.8 22.7 26.8 23.4 14.2 0.65 -0.72 15.17 1496.5 11.3 0.02 2.28 10.79 3124 -8.9 0.01 7.81 7.81 5815 -17.7 38.2 10115 -20 0 0.
|
|
3/31/1998 3.2 1.4 2.8 4.2 3.5 4 2.7 2 2.1 3 4.6 4.3 5.1 4.6 4.2 3.7 3.5 2.5 2 1 0.1 0.1 0.2 0.3 5.1 2.7 22.4 21.8 19.9 16.7 16 16.1 16 15.7 16.5 18.1 19.1 20.7 21.7 22.6 23.1 23.4 23.3 22.8 21.4 18.7 16.3 14.1 12.3 11.4 23.4 18.8 15.4 0.77 6.82 20.52 1455.5 6 0.49 9.89 15.61 3076 -10.2 0.12 19.72 18.04 5760 25.3 46.9 10065 -50 0.18 0.
|
|
4/1/1998 0.1 0.2 0.2 0 0 0 0 0.1 0.7 1.9 2.3 0.8 1 2.4 3.7 4.2 4.2 3.8 3 2 1.4 0.8 0.9 0.5 4.2 1.4 10.9 10.3 9.3 9 8.7 8.5 8.7 13.6 19.7 22.8 24.4 25.5 26.2 26.5 26.7 26.5 25.7 24.2 21.7 19.3 17.7 16.1 14.8 13.2 26.7 17.9 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
4/2/1998 0.4 0.3 0.3 0.6 0.5 1.1 1.2 1.4 1.7 1.8 2 1.9 1.8 0.4 1.4 1 1.9 1.7 1.7 0.7 0.8 0.3 0.4 1 2 1.1 12.1 11.4 10.6 10.9 13.4 15.2 16.3 16.9 17.2 18.2 19.3 20.3 21.1 21.4 21.5 21.3 20.9 20.9 20.5 20.2 20.2 20.2 19.6 18.9 21.5 17.8 13.2 0.52 3.37 5.48 1502.5 7.3 0.07 9.39 5 3117.5 -10 0.05 21.79 5.24 5790 -11.9 30.1 10135 ? 0 0.
|
|
4/3/1998 1.1 0.3 1.3 2.5 3.2 3.6 2.9 3.8 3.9 4.9 4.7 4.7 4.9 4.6 5.4 5.1 5.2 5 3.3 2.6 1.7 1.4 1.4 1.7 5.4 3.3 18.7 18.3 18.7 19.2 19.4 19.4 19.2 19.1 20.8 23.7 24.6 25.7 26.6 27.1 27.7 27.1 26.6 25.6 23.9 22 20.3 19 17.3 16.3 27.7 21.9 14.3 0.72 5.02 7.67 1481 9.5 0.09 14.88 9.35 3105.5 -10.6 0.02 25.08 11 5785 0.5 44.1 10100 -35 0 0.
|
|
4/4/1998 1.4 2.5 2.7 2.5 2 2.1 2 3 3.1 3.4 3 2.8 2.5 2.8 3 2.9 2.8 3 2.1 1.6 0.1 0.2 0.4 0.2 3.4 2.2 15.4 14.9 14.7 13.7 12.6 11.6 11.2 12 13.4 14.9 16.7 18.4 20.1 21.2 22.1 22.9 23 22.5 21 19.2 16.6 14.8 14.6 12.7 23 16.7 12.9 0.23 6.3 -7.85 1482.5 8.1 0.1 17.65 -1.16 3098.5 -11.7 0.12 24.01 2.14 5775 -10.5 29.2 10120 20 0 0.
|
|
4/5/1998 0.4 0.5 2.1 2.2 2.5 2.4 2.1 2.9 3.6 3.4 2.6 2.1 1.4 2.3 2.6 2.9 3.1 3.1 2.8 2.4 2 1.3 0.8 0.4 3.6 2.2 12.4 11.7 12.6 12.2 11.8 11.4 11.1 12.4 14.3 16.5 18.4 19.9 21 21.4 22 22.2 21.9 20.8 18.6 16.9 15.9 15.2 14.4 13.3 22.2 16.2 11.4 0.13 2.84 -5.45 1482.5 6.1 0.14 12.49 -10.6 3095 -11.3 0.1 20.91 -3.9 5755 -15.9 19.4 10140 20 0 0.
|
|
4/6/1998 0.4 0.4 0.4 0.1 0.8 1.3 1.4 1.7 2.7 4 4.6 5.7 6.1 5.9 5.4 4.6 4.2 3.2 2.8 3.4 3.1 2.4 3 2.4 6.1 2.9 12.3 12.2 12.1 12.4 13.1 14.3 14.7 16.8 19.3 20.8 21.3 21.9 22.2 22.3 21.3 20.7 20.1 19.2 18.9 18.9 19.2 19.7 19.8 19.7 22.3 18.1 15 0.04 -0.73 2.19 1485 7.2 0.07 6.03 1.18 3104 -10.2 0.05 20.77 -1.82 5770 -34.8 9.4 10135 -5 0 0.
|
|
4/7/1998 0.4 0.8 1.8 1.9 1 0.9 1.7 2.3 2.2 3.4 3.7 3.2 2.2 1.4 2.1 0.6 1 1.8 3.9 3.4 3 2.5 2.1 2.2 3.9 2.1 19.8 19.8 20.1 20.2 20.2 20.2 20.4 20.8 21.7 23.9 25.6 26.9 27.9 28.9 29.8 29.9 29.9 29.5 26.2 24.3 22.8 21.6 21.1 20.6 29.9 23.8 13.8 0.72 5.33 7.45 1460.5 8.8 0.15 14.17 5.26 3080.5 -11.2 0.39 32.64 10.28 5775 9.25 43.95 10085 -50 0 0.
|
|
4/8/1998 2.5 1.4 2.6 2.9 1.9 1.4 1.7 1.8 0.4 1.8 3.5 4.7 4.9 5.1 6.5 5.8 6.2 5.3 4.6 3.4 2.9 2.4 2.1 2.9 6.5 3.3 20 19.8 20.2 20.4 20.9 21.2 20.9 21.1 22.4 24.3 26.3 27.7 28.6 29.4 29.2 29.1 28.6 27.9 26.3 24.2 22.4 20.9 19.6 18.8 29.4 23.8 19.5 0.02 3.59 7.7 1457 8.3 0.02 13.01 5.66 3087.5 -11.7 0.03 27.4 13.71 5760 -44.3 13.4 10060 -25 0 0.
|
|
4/9/1998 2.3 1.3 0.3 0.5 0.4 0.5 0.5 2.1 3.1 3.8 4.8 4.8 4.5 3.9 3.9 4.6 4.5 4.5 2.2 0.4 0.4 0.2 0.1 0.1 4.8 2.3 17.7 16.2 12.8 11.2 11.6 11.6 11.4 14.9 17.3 19 20.3 21.2 22 22.8 23.6 24 24.1 23.6 22.2 19.1 16.9 15.8 14.7 12.4 24.1 17.8 12.4 0.4 10.65 -8.93 1466 6.3 0.13 25.39 0.88 3071 -10.7 0.07 ? ? 5745 -10.5 30.7 10090 30 0 0.
|
|
4/10/1998 0.1 0.4 0.6 0.4 1 1.7 0.7 1.3 2.3 2.4 2.9 2.9 2.8 3.2 3.5 3 3 2.8 1.6 0.7 0.1 0.1 0 0.2 3.5 1.6 12.3 11.7 11.3 11.3 11.2 12.2 11.7 14.6 17.7 20 21.3 22.3 23.2 23.7 24.7 25.2 25.3 25 23.6 20.9 17.4 15.9 14.5 14.4 25.3 18 9.9 0.2 6.48 -12.56 1520.5 1.5 0.07 15.06 -15.37 3105.5 -13.3 0.12 31.64 -5.24 5745 -16.9 25.9 10175 85 0 0.
|
|
4/11/1998 0 0.6 0.4 0.3 0.1 0.3 0.2 1.4 2.6 3.8 4.3 3.7 4.2 4.2 4.5 4.9 4.4 4.6 4 2.9 3.2 2.9 2.7 2.9 4.9 2.6 13.1 13.1 12.1 10.7 10.4 10.2 10.5 15.6 19.7 22.4 23.6 24.6 24.4 24.3 24.4 24.3 23.9 22.7 20.7 19.1 18.2 17.6 17.1 16.9 24.6 18.3 10.3 0.28 2.55 -8.85 1561 1.15 0.16 5.64 -14.05 3144 -11.8 0.15 17.27 -12.27 5795 -12.6 24.2 10220 45 0 0.
|
|
4/12/1998 2.5 2.1 2.1 2.7 3 2.1 1.9 3.6 5.8 6.2 6.2 6 6.3 6.7 6.2 6.5 6.1 5.1 5.1 4.6 4.6 4.6 4.4 4.6 6.7 4.5 16.7 16.3 15.8 15.9 16.3 16.2 16.6 18.8 20.7 21.7 22.6 23.3 23.4 23.5 23.7 23.1 22.8 22.1 21.2 20.6 20.4 20.5 20.5 20.4 23.7 20.1 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
4/13/1998 5.5 4.8 4.6 3.4 3.6 2.6 2.9 3.1 2.2 3.1 3.3 2.7 2.5 3.4 3.4 3.8 3 1.9 1.4 1.7 1.9 1.7 1.9 1.9 5.5 2.9 20.2 20.3 20.3 20.4 20.7 20.8 20.9 21.2 21.2 21.8 22.1 21.8 22.1 23.8 23.7 23 21.9 21.1 21.1 21.4 21.6 21.6 21.7 21.7 23.8 21.5 11.9 0.49 4.5 14.49 1503.5 9.3 0.19 8.13 4.57 3125 -10.9 0.09 19.88 -0.33 5810 -18.55 22.35 10150 ? 0 0.
|
|
4/14/1998 1.6 1.3 2.2 2.1 2.2 2 1.5 1.7 2.3 2.8 3.1 2.9 3.5 3.4 3.8 4.4 4.2 3.8 3.5 2.5 2.5 2.8 3.1 3 4.4 2.8 21.7 21.5 21.5 21.6 21.5 21.2 21.2 21.4 22.2 23.3 23.8 24.7 26.1 26.2 26.1 26.6 25.7 24.9 23 22.3 22.4 22.9 23 22.9 26.6 23.2 12.4 0.97 5.88 8.36 1502 7 0.31 11.73 -0.71 3113.5 -11.3 0.22 19.97 5.15 5790 9.1 46.9 10130 -20 0 0.
|
|
4/15/1998 3 3.3 3.3 3 3 3.3 3 3.3 3.4 3.4 3.2 3 3.8 3.9 4.1 3.9 3.4 3.5 3.4 2.7 1.5 2.4 3.3 3 4.1 3.2 22.8 22.7 22.6 22.4 22.4 22.4 22.4 22.7 22.9 22.9 24.9 25.6 26.1 26.5 26.9 26 25.2 24.6 24 23.2 22.3 22.2 22.9 23.2 26.9 23.7 14.6 0.55 1.06 10.15 1479.5 8.2 0.06 7.38 3.72 3106.5 -8.7 0.05 23.22 -2.06 5795 -7.6 37.6 10100 -30 0 0.
|
|
4/16/1998 3.2 3.1 3.8 2.6 1.6 1.6 0.8 0.8 1.6 0.9 2.5 4 4.8 3.9 4 4 3.8 3.4 3.2 2.4 3.6 3.7 4.1 3.8 4.8 3 23.3 23.3 23.3 23.2 23.3 23.2 22.9 23.2 25 26.2 27.1 28.2 28.7 29.2 29.3 29.8 29 28.4 26.8 24.4 22.9 21.2 20.2 19.6 29.8 25.1 18.4 0.36 5.76 12.57 1444.5 10.6 0.06 15.62 12.55 3088 -8.8 0.34 26.33 12.97 5790 -9.9 36.9 10045 -55 0 0.
|
|
4/17/1998 2.5 2.7 4.2 4.7 4.9 3.9 3.8 3.7 3.6 3.7 3.9 3.8 3.9 3.8 3.7 2.9 3.4 3.8 3.3 3.3 3.3 2.6 3.1 3 4.9 3.6 19.1 18.7 18.3 17.6 16.8 16.4 16.1 15.8 15.9 16.3 16.7 17 17.6 17.6 17.6 17.3 16.9 16.4 15.8 15.3 15.2 14.7 14.7 13.7 19.1 16.6 17.1 0.58 1.93 -0.81 1480.5 10 0.21 15.03 11.39 3115 -11.2 0.9 23.82 18.43 5800 14.2 45.9 10090 45 0.1 0.
|
|
4/18/1998 3.4 3.4 2.6 2.1 1.9 2 2.8 2.2 2.2 1.7 2 1.2 1.8 1.4 3 2.5 2.7 2.2 1.9 1.8 1.3 1.3 1.5 1.7 3.4 2.1 13.2 12.9 12.7 12.5 12.4 12.6 12.6 12.5 12.7 13.1 13.2 13.3 13.8 14.2 14 14.2 14 14.2 14.3 14.2 14.2 14.3 14.2 14.1 14.3 13.5 13.4 0.78 1.65 -0.95 1495.5 5.2 0.58 9.96 11.41 3110 -11.2 0.61 18.1 28.39 5770 26.15 45 10135 45 0.86 0.
|
|
4/19/1998 2.1 1.7 1.6 1.5 1 1.8 2.5 2.3 1.8 2 2.2 2.9 3.4 3.7 3.1 3.2 3 2.8 1.9 1.4 1.4 1.3 0.8 0.9 3.7 2.1 14 13.9 13.6 13.2 13 12.4 12.1 12.3 13.3 15.6 18 20.2 21.5 22 22.7 23.2 23.2 22.9 21.6 19.3 17.9 16.7 15.7 14.9 23.2 17.2 8.4 0.56 7.64 -4.96 1483 0.55 0.49 10.19 4.07 3071 -10.5 0.45 25.59 12.26 5720 -5.7 26.5 10145 10 0 0.
|
|
4/20/1998 1.8 0.3 0.1 0.1 0.1 0.2 0.2 0.7 0.9 2 3 3 2.8 3 2.7 3.1 2.8 2.6 2.4 2 1.8 1.1 0.8 0.2 3.1 1.6 15.1 13.3 11.9 11.3 10.8 10.5 11.3 15.6 19.4 21.8 22.9 23.7 23.9 23.8 24.1 24.2 23.9 23.2 21.5 19.4 17.9 16.9 15.8 14.9 24.2 18.2 7 0.53 -2.29 -5.44 1520.5 0.05 0.16 5.23 -5.64 3096 -13.1 0.31 20.36 2.61 5740 -3.5 30.6 10180 35 0 0.
|
|
4/21/1998 0.3 0.1 2.1 3.8 2.9 0.8 1.4 3.7 4.2 4.8 4.1 4.3 4.8 4.4 5.1 4.9 4.2 4.2 2.8 1.4 1.4 1.4 1.3 0.9 5.1 2.9 14.1 14.6 13.7 15.7 15.2 14.5 14.4 15.2 16.3 16.4 17.1 18.1 19.2 19.6 20.5 21.1 21.4 21.3 20.1 18.4 16.9 15.8 15.3 13.9 21.4 17 7.8 0.62 -0.78 -5.09 1533.5 0.65 0.41 8.61 -2.21 3109.5 -15.6 0.54 19.24 -2.33 5735 9.2 39.8 10190 10 0 0.
|
|
4/22/1998 0.7 0.4 0.7 0.6 0.4 0.7 0.9 1.6 2 2.2 3.2 3.7 3.6 3.8 4.1 4.1 4 3.5 2 0.3 0.2 0.2 0.1 0.4 4.1 1.8 12.2 11.2 9.6 9.2 8.8 8.8 9.7 13.2 16.7 19.4 21.2 22.1 22.9 23.3 23.8 24.3 24.3 24.1 22.9 19.7 16.5 15.6 14.2 13.1 24.3 16.9 5.8 0.54 3.75 -9.05 1535 -2.8 0.29 12.24 -12.69 3100 -17.6 0.14 31.95 -14.9 5685 6.25 37.85 10205 15 0 0.
|
|
4/23/1998 0.5 0.1 0.1 0.1 0.1 0.2 0.3 0.8 1.2 1.3 2.2 2.8 3.4 3 3.4 2.5 2.6 2 1 1.8 1.6 1.8 1.7 1.3 3.4 1.5 11.7 11.2 10.6 10.3 9.9 9.8 10.8 15.6 20.3 22.3 23.2 24.1 24.8 25.2 25.7 26.3 26.1 26 24.7 21.5 19.4 18.7 18.1 17.2 26.3 18.9 6.3 0.43 3.18 -6.76 1535 -4.1 0.14 11.12 -11.93 3090.5 -18 0.14 16.78 -17.99 5680 -2.4 37.6 10195 -10 0 0.
|
|
4/24/1998 1.4 1 1.1 0.8 0.7 1.2 1.4 2.4 3.8 4.1 3.8 3.8 4.1 4 4.6 4.5 4.6 4.6 3.9 3.7 3.4 3.4 3.7 3.3 4.6 3.1 16.2 15.4 14.9 15 15.2 16.2 16.8 19.1 22 23.6 24.8 26.3 26.7 27 26.7 26.7 26.6 25.4 23.7 22.1 21.1 20.4 20 19.5 27 21.3 7.6 0.48 1.96 -2.4 1535.5 1.1 0.13 5.14 -15.95 3107.5 -15.4 0.15 10.18 -17.19 5730 -2.9 36 10190 -5 0 0.
|
|
4/25/1998 3.1 2.4 2.4 3 3.4 3.4 3.9 4.5 5.5 5.5 5.2 5.1 5.5 5.5 5.5 5.5 5.1 4.9 4.9 3.8 3.8 3 2.6 3 5.5 4.2 19 18.6 18.4 18.4 18.7 18.6 19.3 20.9 22.2 23 24.1 24.9 25.1 24.9 24.7 24.1 23.3 22.7 21.9 21.2 20.6 20.1 19.8 19.9 25.1 21.4 11.6 0.58 1.72 5.03 1520 5.3 0.27 -2.86 -2.78 3128.5 -10.8 0.13 9.22 -5.96 5790 7.1 35.4 10165 -25 0 0.
|
|
4/26/1998 3.7 3.3 2.8 2.9 3.2 2.8 3.8 4 4.2 3.9 3.6 4.1 3.8 4.3 4.4 3.9 3.7 4.1 4.1 3.6 4.6 3.2 5 4.1 5 3.8 20.2 20 20.1 20.3 20.4 20.4 20.9 21.7 22.4 23.3 23.1 23.1 23.8 23.7 23.7 23 22.4 22.4 22.2 21.9 21.8 22.2 22.4 22.4 23.8 22 11.8 0.31 2.8 12.27 1491.5 8.7 0.31 9.65 7.23 3119.5 -8.4 0.18 17.22 0.76 5805 0 24.4 10130 -35 0 0.
|
|
4/27/1998 2.5 1.9 3 2.2 1.1 0.4 1.2 1.7 2.1 2.5 2.6 2 2.4 2.1 3.4 3.4 2.2 2.5 2.5 3.5 2.6 3 3 1.8 3.5 2.3 22.4 22 21.3 20.7 20.3 19.9 19.9 20.4 20.9 22.3 23.7 24.4 24.9 26.3 25.7 24.3 21.9 19.7 19.4 18.7 17.3 17.3 17 16.8 26.3 21.2 14.7 0.65 4.77 10.65 1492 5.3 0.64 8.33 8.27 3110 -11.9 0.02 18.8 12.29 5775 26.9 46.45 10110 -20 2.06 0.
|
|
4/28/1998 1.6 2.3 0.8 1.4 1.1 1.3 1.8 2.8 3.2 3.1 3.9 2.9 3.3 3.8 4.4 3.3 3 2.7 2.1 2.4 2.8 2.2 1.9 1.6 4.4 2.5 16.7 16.6 16.2 15.6 14.9 14.3 14.4 15.9 17.8 19.6 20.7 21.6 22.3 22.8 23.1 23.3 22.7 22.1 21.2 20.3 19.3 17.9 17.2 16.4 23.3 18.9 13.6 0.97 4.06 5.06 1497 4.9 0.45 9.71 14.14 3111 -12.4 0.18 17.55 10.05 5780 26.15 51.55 10120 10 0.05 0.
|
|
4/29/1998 1.7 2.1 2.4 2.8 2.7 2.7 3.6 3.3 3.4 3.8 4.3 3.6 3.1 3.7 4 3.3 3.2 3.2 2.1 1.2 0.1 0 0.2 0.3 4.3 2.5 15.7 15.6 15.5 15.2 14.7 14.4 14.7 15.2 16.1 17.1 18.4 20 21.2 21.9 23.1 23.6 23.7 23.3 22.2 20.4 17.2 15.7 14.9 14.2 23.7 18.1 11.2 0.96 -2.14 0.55 1519.5 3.2 0.97 5.26 4.88 3123 -13 0.45 13.65 13.9 5780 34.3 47.8 10155 35 0 0.
|
|
4/30/1998 0 0.6 0.2 0.3 0.6 1 1.3 1.9 1.3 0.4 1.1 0.5 1.2 1.3 2.3 2.6 3.3 2.8 1.3 2.8 3 3.1 2.8 2.5 3.3 1.6 13.6 12.8 12.1 11.7 11.2 11.4 12.3 14.9 18 21.2 23.2 24.9 25.7 26.8 27.9 28.7 28.9 28.6 27 23.5 22.1 20.8 19.8 19.1 28.9 20.3 12.4 0.49 4.65 -2.21 1507 3.1 0.43 6.94 0.18 3110 -15.1 0.22 17.14 5.87 5745 16.4 43.5 10145 -10 0 1.
|
|
5/1/1998 3.4 2.7 2.2 2.2 1.3 0.6 1.9 2.9 3.5 4.1 3.8 4.6 5 4.7 4.8 4.2 3 2.1 1.7 1.1 1.8 0.8 0.4 0.2 5 2.6 18.8 18.2 17.7 17.8 17.2 16.2 17.1 18.8 20.7 23.4 25.9 27.9 29.2 29.8 30.8 31.7 31.7 30.6 29.1 26.8 26.6 25.4 22.1 20.1 31.7 23.9 14.3 0.4 11.93 -1.48 1494.5 1.1 0.49 11.84 -4.31 3096 -16.7 0.21 16.17 -1.06 5710 18.05 48.5 10115 -30 0 0.
|
|
5/2/1998 0 0.4 0.3 0.2 0.8 2.2 1.2 1.9 2.9 2.6 2.4 2.3 2.8 2.1 3 5.1 4.2 3.6 3.4 2.8 2.9 2.3 2.7 2.6 5.1 2.3 18.5 17.8 17.3 16.8 17.6 19.6 20.1 21.4 23.6 25.1 27 27.8 28.4 27.8 27.1 29.7 29.5 28.9 26.9 24.8 22.9 21.7 21.2 21.1 29.7 23.4 15.6 0.58 8.58 -3.36 1487 4.1 0.38 12.99 -5.14 3101.5 -16.5 0.16 12.88 -8.88 5730 26.2 55.7 10095 -20 0 0.
|
|
5/3/1998 3.7 1.5 0.3 1.8 1.9 2.1 2 2 2.2 2 2.2 2.1 2.2 1.6 1.1 1.1 2.2 2.6 2.5 1.9 1.6 0.2 1.1 0.5 3.7 1.8 21.6 22 22 21.7 21.1 20.4 20.7 22.8 24.4 25.7 27.8 29.1 29.7 30.2 30.2 30.3 30.1 28.1 26.8 25.5 25 24.5 23.8 22.7 30.3 25.3 16.7 0.4 9.67 2.95 1498.5 4.6 0.56 16.55 -5.43 3117.5 -15.8 0.58 16.84 -13.64 5760 27.25 51 10100 5 0 0.
|
|
5/4/1998 0.3 1.3 1.7 1.8 0.3 1.2 1.2 2.1 3.2 3.8 3.8 3.8 3.2 3 3 3.8 4.2 4.2 3 2.8 2.7 2.1 1.7 0.8 4.2 2.5 22.4 22.6 22.7 21.6 19.9 19.6 19.9 21.3 23.7 25.6 27.1 27.9 28.3 28.7 29.1 28.7 28.2 27.2 25.5 24.2 23.4 22.6 22 21.3 29.1 24.3 14.5 0.81 5.16 -4.71 1491 6.2 0.52 13.66 -3.92 3116.5 -15.1 0.55 20.3 -7.39 5765 31.8 55.9 10105 5 0 0.
|
|
5/5/1998 0.6 0.3 0.9 2.1 1.9 1.6 2.1 2.6 3.1 3.2 3 3.6 3.5 3 3.6 3 2.8 3.1 2.9 2.5 2.4 1.9 2.6 2.9 3.6 2.5 20.8 20.4 20.5 21.2 21.2 21.2 21.8 22.9 24.2 24.5 25.1 26.2 26.4 26.1 26.3 26.4 26.3 25.9 25.8 25.3 24.7 24 23.7 23.5 26.4 23.9 17.9 0.25 ? ? 1488.5 6.3 0.27 6.53 -2.31 3114.5 -12.2 0.13 18.53 -12.07 5770 10 39.7 10100 -5 0 0.
|
|
5/6/1998 2.9 2.5 1.9 2.5 2.4 1.7 1.3 0.7 1.2 2.3 2.7 2.5 2.9 2.8 2 1.9 2.4 3.4 2.9 3.1 3.4 2.3 2.2 2.1 3.4 2.3 23.2 23.2 23.2 23.2 23.1 23.2 23.2 23.1 23.8 25.7 26.9 27.8 28.5 29.8 30.5 31.6 31.7 29.9 27.4 25.9 24.6 23.6 22.8 22.3 31.7 25.8 17.5 0.74 3.7 6.76 1483 8.3 0.45 10.15 3.93 3122 -9.4 0.06 20.64 -9.6 5805 27.75 49.15 10085 -15 0 0.
|
|
5/7/1998 2.1 1.8 1.4 1.5 3.2 2.6 ? 3.2 3.2 2.8 2.4 2.1 1.6 1.4 0.9 0.9 1.2 2.6 2.1 1.9 1.6 1.4 1.4 1.9 3.2 2 22.2 22 21.9 22.2 22.9 23.2 ? 24.2 25.3 26.7 28.3 30.3 31.8 32.7 34 34.9 35.5 33.1 30.1 28.9 27.7 26.3 25.1 23.9 35.5 27.5 23.4 0.28 7.63 3.7 1478.5 11 0.2 11.77 -4.66 3133.5 -6.6 0.18 21.59 -6.76 5840 0.9 37.5 10065 -20 0 1.
|
|
5/8/1998 1.4 1.7 1.3 0.6 0.8 1.3 2 2.4 3.5 4.5 4.4 4.7 5.3 5.6 6.2 6 5.9 5.9 5.2 5.1 4.2 3 3.4 2.9 6.2 3.6 23.1 22.9 22.7 22.8 22.8 22.8 22.9 23.2 24.1 26.1 28 29.9 31.4 32 29.8 28.1 27.1 26.3 25.5 25.2 24.8 24.5 24.2 24.3 32 25.6 22.9 0.23 ? ? 1484.5 12.2 0.16 16.12 1.32 3140 -7.7 0.15 25 -2.28 5855 -5.5 34.2 10065 0 0 0.
|
|
5/9/1998 3 2.8 2 1.3 0.2 1.7 1.7 0.9 1.8 2.7 3.6 3.5 3.5 4.2 4.6 5 4.2 3.5 2 0 0.4 0.1 1 2.8 5 2.4 24.3 23.7 23.4 23.8 23.1 22.7 22.8 23.7 25.6 27.7 29.2 31.1 32.4 32.9 33.6 33.9 34 33.8 32.2 27 24.1 22.1 22.1 24.5 34 27.2 22.4 0.24 4.44 10.42 1470.5 12.1 0.22 14.91 13.74 3127 -9.1 0.49 22.17 9.04 5840 10.4 41 10045 -20 0 0.
|
|
5/10/1998 2.3 2.2 2 3.1 2.6 1.6 2.1 3.5 3.8 3.4 3.5 3.4 3.4 4.4 4.2 3.9 3.4 2.5 2 1.4 0.7 0.1 0.1 0.5 4.4 2.5 23 22 20.8 20.5 19.7 19.2 19.4 20.9 22.3 23.9 25.7 27.2 28.4 29.1 30 30.6 30.8 30.6 29.4 27.3 25.1 22.6 21.3 21 30.8 24.6 18.5 0.41 13.68 -6.5 1468 10.9 0.14 17.88 -0.63 3110.5 -6.5 0.13 28.99 4.26 5825 4 35.5 10065 20 0 0.
|
|
5/11/1998 1.3 1.1 0.9 0.7 0.6 0.4 0.7 2 2.3 3.6 3.5 4 3.8 4.2 4.3 3.8 3.5 3.2 2.9 2.3 2.4 1.7 1.3 1.3 4.3 2.3 21.3 20.3 19.6 18.8 18.4 17.3 19.3 23.4 26.2 28 29.2 30 30.7 30.4 30.6 30.3 29.4 28.2 26.6 24.6 23.3 22.3 21.5 20.9 30.7 24.6 15.9 0.45 2.82 -7.75 1499 8.5 0.15 10.34 -13.41 3129 -8.8 0.14 24.08 -6.15 5835 3.6 36.4 10110 45 0 1.
|
|
5/12/1998 0.8 0.4 0.3 1.4 2.4 2.1 2.7 2.7 4 4.2 4.3 4 3.7 4.1 4.4 4.9 4.5 4.3 3.6 2.5 2.6 2 1.7 2.2 4.9 2.9 20.4 20.2 20.4 20.9 21.4 22 22.7 23.6 24.8 26.2 27.9 28.9 29.2 29.1 29.1 28.7 27.6 26.7 25.3 24.1 23.9 23.4 22.7 22.3 29.2 24.6 20.4 0.23 1.18 3.55 1492.5 9.2 0.21 4.13 0.3 3131 -9.5 0.21 20.14 -4.56 5830 8.3 37.8 10095 -15 0 0.
|
|
5/13/1998 1.9 1.7 1.3 0.5 0.4 1.1 1.6 2.3 3 3.4 3.4 3.5 4.1 3.7 3.7 4.2 4.3 4.2 3.8 3.8 4.2 3.7 4 3.5 4.3 3 22.1 22.4 22.1 21.5 20.9 21.4 22.3 23.9 25.3 26 26.2 26.2 26.6 26.2 26.5 26.9 26.6 26.1 25.5 25.2 25.2 25.3 25.5 25.7 26.9 24.7 20.4 0.18 -1.6 7.27 1508 11.8 0.25 2.56 3.03 3157.5 -9.3 0.19 17.45 0 5865 6.6 34.9 10110 15 0 0.
|
|
5/14/1998 4.8 5.2 4.3 3.8 3 3 2.6 2.9 2.8 3.2 4.1 4.2 4.2 4.5 4.5 4.6 4.8 4.7 4.6 3.8 4.3 3.9 4.2 4.1 5.2 4 25.7 25.7 25.8 25.9 25.7 25.4 25.3 25.7 26.3 27.5 28.6 29.5 29.7 29.3 29.4 28.7 27.8 27 26.5 26.2 26.1 26.1 25.7 25.1 29.7 26.9 19.9 0.44 3.22 11.05 1537 14.4 0.02 5.97 7.67 3189.5 -8.2 0.08 10.09 -1.78 5915 -13.5 43.2 10140 30 0 0.
|
|
5/15/1998 4.1 3.6 3.5 3.4 2.7 3.1 3.1 3.4 3 2.3 3 3.7 3.6 3 2.8 3.1 3 3.9 3.8 3.3 2.5 1.8 1.8 1.7 4.1 3.1 24.7 24.4 24.2 24.3 24.4 24.7 25.1 25.6 26.8 27.5 29.8 31 31.7 31.7 32.2 31.5 31.2 29.2 27.6 26.5 25.7 25.2 25.2 25.1 32.2 27.3 22.6 0.37 0 10.55 1555 13.3 0.18 3.36 6.8 3213.5 -8.4 0.43 7.62 3.55 5940 1.6 39.5 10150 10 0 0.
|
|
5/16/1998 1.6 1.1 1.1 1.3 0.6 0.1 0.8 1.3 1.7 1.5 2 2.1 2.2 2.7 3.4 3.7 3.7 3.1 3.1 2.2 1.6 1 1.4 0.6 3.7 1.8 25 24.8 24.8 24.9 24.5 24.2 24.6 26.1 27.5 28.2 29.3 30.6 31.3 31.4 31.8 31.3 30.6 29.8 28.1 26.5 25 23.5 22.6 21.9 31.8 27 18.6 0.51 5.85 8.01 1573 12.1 0.12 5.94 4.49 3224 -9.3 0.33 7.59 5.82 5935 -0.7 42.1 10180 30 0 0.
|
|
5/17/1998 0.6 0.7 0.5 1 1 1.3 0.6 0.7 2.4 1.3 1.5 2.1 2.1 2.4 2.9 2.6 2.5 2.5 2.5 2.5 2.3 1.7 1.3 0.2 2.9 1.6 21.5 21.2 21.6 22 21.9 21.7 21.8 22.6 24.9 27.1 29 30.9 32.2 33.1 33.9 33.9 32.7 31.9 30.1 28 26.3 24.7 23.3 22.1 33.9 26.6 18.7 0.16 6.18 -0.54 1587 12.5 0.21 4.77 -1.72 3231.5 -10.4 0.62 4.71 -2.06 5935 -13.2 27.2 10200 20 0 0.
|
|
5/18/1998 0 0.2 0 0.5 0.1 0.4 0.5 0.6 1.3 1.7 1.5 1.6 2.6 2.4 2.4 2.9 3.2 3.3 3.2 2.4 1.8 1.7 1.2 1 3.3 1.5 21.1 20.2 19.8 19.2 18.8 18.8 20.1 21.9 25.7 28.7 30.8 32.4 33.4 33.8 34.4 34.3 32.9 31.7 29.6 27.5 25.7 24.3 22.9 21.4 34.4 26.2 19 0.2 2.14 -1.8 1583 12.1 0.22 2.28 -1.76 3232 -10.7 0.59 5.38 -2.8 5935 5.7 36.4 10190 -10 0 1.
|
|
5/19/1998 0.3 0.1 0 0 0.1 0 0.6 1.5 1.2 1.3 1.4 1.9 3 2.9 3 3.1 3.5 3.6 3 2.1 1.6 1.8 1.3 1.1 3.6 1.6 19.9 19.1 18.7 18.4 18.2 18.3 19.5 21.5 24.5 27.2 29.3 31.2 32.2 32.7 33.1 33.2 32.3 30.9 29.1 27.2 25.8 24.6 23.7 23.1 33.2 25.6 20.2 0.27 -1.68 0.12 1578.5 11 0.19 2.56 -2.28 3229 -10.9 0.58 7.79 -7.6 5930 8.3 41.7 10180 -10 0 0.
|
|
5/20/1998 0.6 0.8 0.4 0.2 0.1 0.4 0.8 0.7 3 2.5 2.1 2.1 2.7 3 3.1 3.1 4 4.6 3.9 3.7 2.9 2 1.7 1.5 4.6 2.1 22.3 21.4 21.4 20.8 21 21.4 22.1 23.2 25.6 27.3 28.8 30 31.2 31.8 32.5 32.9 31.8 30 28.1 26.3 25.2 24.3 23.8 23.4 32.9 26.1 21 0.28 -1.87 2.85 1578 11.3 0.25 1 -2.67 3231 -9.6 0.4 2.46 -9.18 5935 14.1 42.2 10180 0 0 0.
|
|
5/21/1998 1 1.1 1.3 1.8 2.7 3.1 3 3.8 4 3.3 2.7 2.8 2.6 2.5 2.7 3.1 3.1 3.6 3.9 3.9 3.4 3.2 2.6 2.9 4 2.8 23.3 23.3 23.2 23.8 24.1 24.3 24.6 25.2 26.1 27.6 29.1 30.3 31.4 32.1 32.7 33.1 32.3 30.6 28.5 26.1 24.8 23.9 23.6 23.2 33.1 27 23.2 0.38 4.31 2.21 1564.5 12.2 0.39 5.57 -4.83 3228.5 -9.7 0.53 6.35 -7.94 5940 25.1 48.8 10165 -15 0 0.
|
|
5/22/1998 2.6 2.4 2.7 2.8 2.9 2.1 2.6 3 3.7 3.2 3.4 3.7 4 3.8 3.6 3.8 3.6 4.3 4.1 3.8 3.5 3 3.8 3.1 4.3 3.3 23.5 23.1 23.5 23.7 23.8 23.8 24.2 25.2 26.7 28 29.4 30.6 31.5 31.8 32.2 31.8 30.5 29.6 27.8 26.1 25.5 24.8 24.7 24.2 32.2 26.9 23.4 0.31 3.15 3.75 1536.5 12.1 0.31 2.97 -2.24 3198 -9.9 0.74 5.48 -4.88 5905 22.7 48.6 10135 -30 0 0.
|
|
5/23/1998 3 3.1 3.3 2.9 3 2.1 1.4 2.5 2.5 3.1 3.1 4 3.8 2.6 3.4 3.4 3.4 2.8 3.1 2.9 2 1.5 2 2.4 4 2.8 23.9 23.6 23.4 23.6 23.6 23.1 23.6 24.9 26.3 27.8 29 30.1 30.3 30.8 30.9 30.6 29.8 28.9 27.7 26.7 25.9 25.2 24.4 24.3 30.9 26.6 23.8 0.26 0.43 10.53 1528 12.7 0.29 4.02 3.6 3192 -8.2 0.49 4.76 -1.16 5905 18.3 43.5 10125 -10 0 0.
|
|
5/24/1998 3.2 3.6 2.5 2.1 1.8 2.2 2.9 3 3.1 2.9 3.2 2.6 2.2 3.4 3.3 3.1 3.8 3.9 3.4 3.4 3 3.2 3.9 3.9 3.9 3.1 24.7 24.9 25 25 25.1 24.9 24.8 25.6 27.6 29.4 29.9 30.8 30.8 31.7 31.8 32 31 29.6 27.7 26.4 25.7 25.2 25.4 25.4 32 27.5 21 0.22 4.56 6.51 1532 12.7 0.28 1.57 3.78 3195 -7.6 0.49 7.19 4.47 5915 9.6 34.7 10130 5 0 0.
|
|
5/25/1998 3.5 3.4 3.3 2.3 1.8 2.3 1.8 2.5 2.9 3.1 3.1 3.2 3.8 4.7 4.7 3.6 3.7 3 2.5 3 2.7 2.1 1.1 1.8 4.7 2.9 25 24.9 24.9 25.1 25.2 25.4 25.8 26.5 28.3 28.4 29.7 30.8 32 32.1 31.9 32.4 31.6 30.9 29.3 26.8 25.8 25.1 24.6 24.4 32.4 27.8 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
5/26/1998 2.6 2.9 2.5 2.8 2.4 1.4 2 2.1 1.4 2.1 2.8 2.3 2.2 3 3.9 4.5 3.6 3.8 3.8 3.3 3 2.3 2.6 2.5 4.5 2.7 24.5 24.7 25.2 25.6 25.3 25.3 25.9 26.8 27.4 29.3 30.6 31.8 31.8 31.8 31.4 31 30.2 29.8 28.6 27.3 26.4 25.9 25.5 25.2 31.8 27.8 18 0.66 -1.66 3.45 1534.5 10.2 0.18 1.18 2.17 3167 -7.8 0.58 7.69 7.72 5885 15.3 45.1 10135 ? 0 0.
|
|
5/27/1998 2.9 2.6 2.2 1.7 1.7 0.6 1.3 1.6 0.6 4.4 4.1 4.1 4.1 3 3.4 3.2 2.5 2.2 2.5 3.2 2.8 2.1 1 1 4.4 2.5 25.3 25.6 25.3 25.3 25 25.3 25.8 26.7 27.1 28.1 28.9 29.4 30.9 32.2 32.1 32.6 32.4 31.1 29.5 28.2 26.9 26.2 25.4 24.7 32.6 27.9 16.7 0.7 -0.27 1.53 1529.5 11.1 0.28 -0.59 -0.02 3165 -10.3 0.71 10.3 2.32 5865 21.15 48.45 10130 -5 0.1 0.
|
|
5/28/1998 1.1 0.6 0.5 0.5 0.1 0.3 0 1 1.3 0.4 0.4 0.7 1.3 1.1 1.5 3.2 4.8 4 3.3 2.7 2.4 1.7 1.2 1.3 4.8 1.5 24.2 23.9 23.3 22.9 22.8 22.5 22.9 25.7 27.6 29.6 31.3 33 34.3 34.8 35.6 35.2 33 32.2 30.9 29.2 27.8 26.8 26.1 25.6 35.6 28.4 18.3 0.55 -1.3 1.61 1540 11.2 0.26 1.51 2.05 3185.5 -9.8 0.44 10 3.33 5880 16.45 44.25 10135 5 0 0.
|
|
5/29/1998 1.5 1.3 0.8 0.9 0.9 1 1.1 2.5 2.2 1.4 2 1.6 0.8 0.5 0.9 0.9 1 2.8 2.7 3.1 2.8 1 1.2 0.7 3.1 1.5 25.2 24.8 24.5 24.2 24.2 24.1 24.9 27 28.2 29.1 31 31.8 33.2 33.7 34.7 35.9 35.8 34.1 32.4 30.4 29.1 28 27.1 26.1 35.9 29.1 18.7 0.74 -1.12 1.37 1549.5 9.9 0.26 0.81 -1.56 3188 -8.4 0.19 3.57 -2 5890 22.95 49.35 10140 5 0 1.
|
|
5/30/1998 0.1 0.5 0.5 0.6 0.3 0.6 1.1 2.3 2.5 2.6 2.3 1.6 2.1 1.4 1.3 1.4 1.7 2.5 2.5 2.2 2.6 2.4 2.6 1.8 2.6 1.7 25 24.6 24.3 24.1 23.8 24.1 24.9 27 29.2 30.4 31.3 32.9 34.2 34.7 35.8 36.7 36.9 35.6 33.6 32.1 30.6 29.4 28.5 27.4 36.9 29.9 18.4 0.91 -1.42 -3.07 1547 10.4 0.25 -6.36 -6.96 3188 -7.1 0.15 -1.7 -9.61 5895 23.35 49.45 10135 -5 0 0.
|
|
5/31/1998 1.2 1 1 0.5 0.8 1.8 2.2 3.8 3.4 3 3.4 2.9 2.7 2.1 1.4 1.8 1.9 0.9 3.6 4.1 2.9 2.2 3 3 4.1 2.3 26.4 25.6 25.1 24.7 24.7 24.7 25.3 27.4 28.3 30.2 31.9 33.5 34.6 35.4 36.2 37.2 37.5 36.7 33.8 31.7 30.1 28.8 27.6 26.5 37.5 30.2 19.3 0.83 -1.74 -1.74 1542.5 10.6 0.13 -5.25 -5.54 3187.5 -4.7 0.09 -2.65 -9.65 5905 7.2 44.9 10125 -10 0 0.
|
|
6/1/1998 2.1 1.2 0.5 0.6 1.5 1 1.9 3.7 3.7 3.4 3.2 3.2 2.7 2.5 2.7 2.6 2.5 2.3 2.9 3.9 3 3.7 3 3.1 3.9 2.5 25.6 24.6 23.9 23.7 23.8 24 25 26.9 28.6 30 31.4 32.8 34.4 35.2 36.1 37.1 37.2 36.5 34.4 30.9 29.2 27.8 26.6 25.9 37.2 29.7 21.2 0.4 0.88 1.79 1549.5 11.8 0.15 -3.99 -5.31 3200.5 -2 0.04 2.21 -5.34 5945 5.4 32.4 10130 5 0 0.
|
|
6/2/1998 2.7 2.1 1.3 1.7 2.1 1.2 1.9 3.6 4.5 4.5 4 4.3 4.7 4.3 3.8 3.8 3.6 4 4.4 4 3.9 3.2 3.2 3.6 4.7 3.3 25.4 25.1 24.6 24.6 24.7 24.4 25.7 27 29.4 31.3 32.8 33.9 34.4 34.7 35.4 35.6 35.6 34.6 32.2 29.8 28.6 27.7 27.4 27.5 35.6 29.7 22.9 0.17 2.05 4.98 1527 13.3 0.17 -1.85 1.73 3186.5 -1.7 0.03 5.99 -4.5 5940 -6 19.2 10110 -20 0 0.
|
|
6/3/1998 3.3 3.3 3.4 2.9 2.9 2.8 3.6 4 4.2 4.6 4.2 4.5 4.8 5.2 4.7 5.3 4.9 4.4 4 3.6 3.4 3.4 3.1 3 5.3 3.9 27.2 27.3 27.3 27.4 27.3 27.3 27.9 29.1 30.4 31.9 32.1 32.9 33.1 33.1 33.1 33.1 32.7 31.4 30.5 29.2 28.7 28.2 28.1 27.8 33.1 29.9 19.9 0.6 6.34 8.42 1522 14.4 0.13 -0.04 6.88 3179.5 -3 0.03 4.78 7.86 5935 6.65 37.15 10105 -5 0 0.
|
|
6/4/1998 3.2 3.2 3.5 3 2.9 3 3.4 4 4.4 4.5 4.3 4.6 4.3 4.6 4.1 4 4.6 4.3 4.9 5.3 4 4.2 3 2.9 5.3 3.9 27.7 27.4 27.3 27.5 27.6 27.6 27.9 28.9 29.9 30.9 31.9 32.9 33.4 33.6 33.9 33.9 33.4 32.4 31 29.4 28.9 28.9 29.1 29.1 33.9 30.2 18.5 0.91 4.04 10.24 1511.5 11.4 0.61 8.55 12.21 3158 -3.7 0.12 12.6 10.57 5895 31.75 42.95 10100 -5 0 0.
|
|
6/5/1998 1.7 1.7 1.7 2.2 3.2 4 3.9 2.6 1.1 2.1 1.5 1.7 3.1 3.4 3.4 3.6 3.8 3.1 1.5 2.4 1.9 1.6 1.3 2.9 4 2.5 28.7 28.2 27.8 27.7 27.6 27.5 27.9 28.8 29.8 31.1 31.5 32.7 32.9 31.8 32.1 32 31 30.3 29.3 24.4 23.8 23.4 23.6 23.5 32.9 28.6 19.7 0.81 5 9.47 1502.5 ? ? 6.2 2.6 3157.5 -7.4 0.36 10.76 0.94 5885 ? 50.75 10085 -15 2.44 0.
|
|
6/6/1998 3.1 3.4 2.7 3.7 3.4 2.8 2.4 2.5 2.7 3.4 3.2 3.1 3.8 3.7 3.5 3.4 3 2.9 2.4 1.7 1.5 2.4 2.6 2.6 3.8 2.9 22.9 22.1 21.6 21 20.7 20.6 20.8 21.4 21.4 21.5 22.6 24.4 24.3 23.3 23.3 23.4 23.7 23.6 23.3 23.1 22.9 23 22.9 22.7 24.4 22.5 18.7 0.82 6.66 1.12 1513.5 9.5 0.83 13.28 5.32 3156.5 -8.7 0.73 23.36 0.85 5865 40.05 51.75 10105 20 0 0.
|
|
6/7/1998 2.7 2.4 2.2 2.1 2.6 3 3.1 3.4 3.7 3.6 2.6 2.2 2.5 3.3 3.5 3.8 4.2 4.3 4.7 3.4 3.4 2.6 2.8 3.3 4.7 3.1 22.5 22.2 21.9 21.6 21.2 20.8 20.6 20.8 21.5 23.3 25.5 27.5 28.6 29.3 30 30.5 30.1 28.9 26.9 25.7 25.3 25.3 25.3 25.6 30.5 25 16.6 0.67 1.58 -2.07 1569.5 7.9 0.11 3.55 -6.14 3199 -8.6 0.03 14.64 -6.93 5890 4.8 42.4 10200 95 0 0.
|
|
6/8/1998 3.8 4 3.6 3.7 3.6 3.7 4.5 4.9 4.7 5.1 5 5.3 5.8 5.2 5.1 5.5 5.2 5 4.4 4.5 3.5 3.8 4.1 3.8 5.8 4.5 25.7 25.9 26 26.1 26.4 26.5 27 27.8 29 30.3 30.4 31 32 31.6 32.2 32.4 31.7 30.7 29.9 28.3 27.7 27.6 27.7 27.7 32.4 28.8 17.8 0.39 -1.55 10.63 1568 10 0.13 -0.49 1.22 3207 -7.3 0.06 7.31 -1.27 5910 2.4 35.2 10180 -20 0 0.
|
|
6/9/1998 3.4 3.9 3.7 3.7 3.1 2.3 2.5 3.5 4.4 4 4.9 5 5.1 4.4 4.3 4.7 4.1 4.4 4.4 3.8 3.9 3.7 3.7 4.1 5.1 4 27.6 27.5 27.3 27 26.5 26.2 26.9 28.2 29.4 31.1 32.6 33.6 34.1 34.1 34.1 33.6 33.1 32.4 30.9 29.4 28.7 28.4 28.2 28 34.1 30 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
6/10/1998 4 4.1 3.6 3.3 2.7 3.2 3.2 3.6 4.5 4.2 4.6 3.8 4 4.5 4.2 4.3 4 4.8 4.4 4 3.5 4.3 4.8 5.6 5.6 4 27.8 27.7 27.6 27.3 27.3 27.4 27.7 29.1 30.9 32.3 33.4 33.3 33.8 34.2 34.4 34.3 33.8 32.4 31.1 29.4 28.7 28.3 28 27.7 34.4 30.3 18.4 0.77 3.46 8.51 1578.5 12.4 0.15 1 5.3 3223 -6.2 0.04 7.32 5.53 5940 14.25 44.95 10175 ? 0 0.
|
|
6/15/1998 2.2 2.7 3.2 2.5 1.5 2 3 3.8 4.1 4.7 5.3 5.1 4.6 4 3.2 2.3 3.9 1 1.5 2.4 1.1 0 1.2 1 5.3 2.8 27.6 27.3 27 26.7 26.1 26.1 27.2 29 31.1 32.9 34.5 36.2 36.5 35.8 35.1 35.4 30.9 27.9 26.4 27 27.2 26.7 26.1 26 36.5 29.7 24.1 0.41 6.52 3.3 1484.5 11.5 0.61 11.85 -2.2 3149 -5.3 0.15 20.41 -2.28 5875 31.65 44.8 10055 -55 1.04 0.
|
|
6/16/1998 0.3 0.3 0.4 0.2 0.3 0.4 1.2 1.5 1.8 2.5 2.7 3.3 3.8 3.3 3.7 3.9 4.4 4.7 4.2 4 2.7 2.3 2.9 3.3 4.7 2.4 25.6 25.2 24.9 24.9 24.8 25 25.9 28.1 30.5 31.9 33.2 34.6 35.5 36.3 36.6 36.3 35.4 33.6 32.2 30.1 28.6 27.7 27.3 27.3 36.6 30.1 22.3 0.49 6.26 5.63 1497.5 11.2 0.35 13.28 2.86 3152.5 -7.8 0.23 19.01 4.67 5860 25.4 48.7 10075 20 0 0.
|
|
6/17/1998 3 3 2.8 3.2 4 3.5 3.8 4.5 5.1 5.8 5.4 5.6 5.5 5.6 5.1 5.1 5.3 4.7 4.1 3.5 3.4 4.5 4.2 4.1 5.8 4.4 27.2 27.4 27.8 28.1 28.1 28 28.7 29.5 30.9 31.9 32.7 33.6 34.1 33.9 34.1 34.3 33 32.4 31.4 30.2 29.7 29.5 29.1 28.8 34.3 30.6 21 0.35 3.03 7.41 1543 12.4 0.2 6.53 2.23 3201.5 -6.5 0.12 9.49 0.34 5915 7.5 36.5 10130 55 0 0.
|
|
6/18/1998 4.1 4.2 3.8 2.8 2.8 3.2 3.4 4.4 4.2 3.9 3 3.8 4.5 4.1 4.7 4.8 4.9 5.2 4.9 4.2 4.3 3.8 3.6 3.2 5.2 4 28.6 28.2 27.9 27.8 27.4 27.7 28.4 29.4 30.7 32.9 33.3 35.3 35.7 35.3 35.1 35.6 35.1 33.7 32.1 30.5 29.8 29.5 29.4 29.2 35.7 31.2 19.1 0.77 3.33 12.41 1565.5 14.2 0.09 2.25 7.03 3222.5 -7.1 0.53 4.75 1.55 5940 10.1 48.2 10155 25 0 0.
|
|
6/19/1998 3.4 3.1 2.7 2.9 2.5 1.6 2.9 3.6 3.5 3.9 4.7 4.6 4.7 4.8 4.5 4 4.2 4.5 4.5 4.3 4.2 3.8 3 2.9 4.8 3.7 28.9 28.5 28.1 27.8 27.3 27.2 28.1 29.8 31.4 33 34.2 35.3 35.9 35.9 36.5 36.8 36.2 34.8 32.5 30.1 28.9 28.3 27.8 27.4 36.8 31.3 19.9 0.71 5.08 8.23 1570.5 12.3 0.23 4.69 4.99 3220.5 -7.5 0.25 5.75 0.58 5935 20.25 49.25 10160 5 0 0.
|
|
6/20/1998 3.4 3.2 2.9 1.9 2.1 1.6 2.6 2.9 3.8 3.7 4.2 4 3.9 4 3.8 4 3.8 4.7 4.4 4.3 4.1 3.4 2.8 2.4 4.7 3.4 27.2 27 26.9 26.8 26.9 26.9 28.1 29.7 30.7 32.3 34.1 35.1 35.6 35.7 36.2 36 35.6 33.9 31.9 30.1 28.7 28 27.4 26.8 36.2 30.7 21.3 0.48 2.13 6.42 1556 11.1 0.27 2.84 1.99 3208 -9.5 0.71 3.09 -2.99 5915 23.1 50.1 10140 -20 0 0.
|
|
6/21/1998 2.2 2.2 2.4 2.1 1.8 1.5 1.8 2.6 3.2 3.9 3.6 3.7 3.6 3 2.5 3 5.1 4.5 4.2 3.7 3.5 3.1 2.5 2 5.1 3 26.5 26.3 26 25.8 25.8 25.8 27.1 29.1 30.6 32.2 33.1 34.7 35.9 36.1 36.8 37.2 35.7 34.1 32.2 30.1 28.8 27.9 27.3 27.2 37.2 30.5 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
6/22/1998 1.9 2.1 1.5 1.2 1.2 1.5 1.3 2.8 2.6 2 2.1 1.8 2.5 4 4.7 4.4 4.5 3.8 3.6 3.4 2.8 2.1 1.3 0.9 4.7 2.5 27 26.8 26.4 25.9 25.8 25.6 26.9 29 29.8 31.3 33.4 34.3 34.9 34.2 34 33.7 34.2 33.8 32.6 30.4 29 28 27.2 26.6 34.9 30 19.9 0.43 -1.68 5.65 1576.5 10.2 0.33 -5.84 -1.01 3224.5 -8 0.05 -3.99 -3.46 5920 19.3 42.8 10170 ? 0 0.
|
|
6/23/1998 1.2 1.4 0.8 0.9 0.6 0.4 0.9 3 3.4 3.1 3 2.6 2 2.9 2 3 0.9 2.6 3.5 2.5 2.5 2.3 2.3 2 3.5 2.1 26.2 26.2 26.2 26 25.7 25.6 27.1 29 30.6 32.6 33.6 33.9 33.7 32 30.7 28.6 29.4 32.8 31.9 30.1 29.1 28.1 27.7 27.3 33.9 29.3 19.1 0.45 -3.01 3.33 1585 8.6 0.42 -4.15 4.53 3220 -8.9 0.16 -5.12 6.42 5910 22.6 43.5 10180 10 1.85 0.
|
|
6/24/1998 2.4 2.1 1.5 1 0.8 0.8 1 2.2 2.5 2.5 2 2.4 2.7 3.5 3.9 4 4.3 4.2 3.5 3 3 2 1.7 1.7 4.3 2.5 27.2 27.1 26.8 26.1 25.7 25.7 27.2 29.5 30.9 32.5 33.8 34.8 35.1 35.2 35.3 36.4 35.7 34.2 32.7 30.6 29.3 28.4 27.8 27.4 36.4 30.6 19 0.6 -2.1 5.31 1573 8.8 0.53 -2.9 5.42 3211 -7.8 0.36 -1.04 2.32 5915 28.8 45.6 10165 -15 0 0.
|
|
6/25/1998 1 1.7 1.3 0.1 0.2 0.7 1.4 1.7 2.7 3.6 3 3.9 3.8 3.3 3.8 3.8 4.4 4.8 4.3 2.9 2.7 3 2.8 3 4.8 2.7 26.8 26.7 26.6 26.2 25.8 25.5 26.3 28.6 30.9 32.6 33.6 34.1 35 35 33.7 32.8 33.8 32.7 32.2 30.4 29.5 29 28.1 27.4 35 30.1 18.7 0.67 -4.15 4.13 1564 8.9 0.64 -5.74 1.84 3204.5 -7.1 0.5 -4.86 -1.48 5915 31.75 45.35 10155 -10 0.03 0.
|
|
6/26/1998 2.8 2.7 1.6 1.3 2.4 1.7 2.3 2.5 2.3 2.2 2.5 3 2.5 2.3 1.1 2.4 3.4 3.7 3.7 3.3 2.5 2.8 2.3 0.9 3.7 2.4 26.9 26.6 26 26 25.9 25.8 26 27.6 29.1 30.2 30.6 31.2 32.5 30.1 29.6 31.4 31.8 31.4 30.4 29.1 28.4 27.9 27.4 27.2 32.5 28.7 17.7 0.94 -7.3 5.36 1541.5 9.6 0.88 -9.3 3.18 3188 -4.5 0.24 -5.58 -2.01 5915 37 43.45 10135 -20 0.25 0.
|
|
6/27/1998 1.4 2 1.6 1.2 1 0.8 0.2 1.4 1.6 2.1 1.2 1.4 1.5 1.7 5 3.7 3.9 3.8 3.4 3.4 2.8 2.3 1.9 0.8 5 2.1 27.4 27.7 27.4 27.3 27 26.8 27.7 29.8 30.7 31.9 32.3 33.6 34.2 33.6 27.9 29.4 30.4 30.7 29.9 28.7 28.2 27.8 27.3 26.9 34.2 29.4 18 0.9 -1.51 6.11 1520.5 10.5 0.83 -1.58 2.06 3166.5 -4.3 0.41 -4.8 -2.38 5900 35.75 42.9 10110 -25 0 0.
|
|
6/28/1998 1 2.1 1.7 1.3 0.8 0.9 0.8 1.2 1.1 3.4 2.4 4.4 4.4 3.2 2.1 2.2 2 2.8 2.5 2.1 2.4 2.5 1.7 1.5 4.4 2.1 27.2 27.5 27.2 26.9 26.8 26.8 27.5 29.7 30.3 29.7 28.7 26.1 25.2 24.7 26.1 27.8 28.6 28.3 27.7 27.2 26.7 26.2 25.2 24.7 30.3 27.2 18.3 0.86 -2 3.82 1528.5 10.2 0.91 -1.81 1.91 3172.5 -5.1 0.78 -7.21 -1.2 5900 37.75 44.35 10120 10 1.5 0.
|
|
6/29/1998 1.2 1.6 2.7 4.2 1.9 1.3 1.8 3 4.2 4.4 3.8 3.9 4.5 4.6 5 5.1 4.5 3.9 3.4 3 2.5 1.6 1.7 2.5 5.1 3.2 24.7 24.4 24.7 24.8 24.4 24.6 25.1 27.7 30.1 31.1 32.6 33.2 33.8 34.1 33.2 33.9 33.7 32.9 31.5 29.8 28.9 28.2 27.8 27.7 34.1 29.3 17.7 0.79 0.29 5.89 1564 8.6 0.92 -0.75 4.51 3200.5 -4.7 0.18 -6.43 1.93 5920 34.65 40.65 10165 45 0.08 0.
|
|
6/30/1998 2.3 2.2 2.2 1.8 1.6 1.6 1.9 3 3.4 3.4 3.3 2.4 2.8 3.2 3.7 3.5 3.6 3 2.4 2.5 2.9 3 2.5 2.1 3.7 2.7 27.8 27.7 27.4 27.2 26.9 26.9 27.9 29.9 31.3 31.7 33.6 34.1 35 34.9 35.4 35.1 34.8 34.1 32.7 30.9 29.7 28.7 28.1 27.8 35.4 30.8 18.2 0.61 2.22 6.37 1564 8.8 0.87 0.06 0.93 3204 -3.5 0.02 -5.63 -2.05 5920 29.9 35.4 10160 -5 0.1 0.
|
|
7/1/1998 2.5 2.1 1.6 1 0.3 0.4 0 1.6 2.5 1.9 1.7 1.5 0.5 0.8 1 3.7 3.7 3.3 3 2.7 2.6 2.3 2.3 2.1 3.7 1.9 27.6 27.3 27.1 26.7 26.5 26.2 27.1 29.5 30.8 32.3 33.4 33.8 35.7 35.9 36.7 35.1 32.9 33.4 32.6 31.2 29.9 28.9 28.2 27.8 36.7 30.7 20.1 0.49 -0.39 0.42 1558 9.2 0.72 -3.3 -1.87 3203.5 ? ? ? ? ? ? ? 10150 -10 0.2 0.
|
|
7/2/1998 1.6 0.8 0.7 0.6 0.4 0.1 0.2 0.9 1.7 2.2 2.4 3 3 3.6 3.6 4.5 5 5.2 4.6 3.8 2.7 2.4 2.2 1.2 5.2 2.3 27.3 26.6 26.1 25.3 25.2 24.8 25.7 28.8 30.6 31.4 32.6 33.6 34 34.6 34.7 34.5 33.3 32.2 30.9 29.4 28.6 28.4 28.2 27.9 34.7 29.8 20.4 0.4 -2.45 2.16 1566 9.1 0.69 -6.7 -0.87 3211.5 -5.5 0.3 -4.62 -2.16 5930 26.8 37.8 10155 5 0 0.
|
|
7/3/1998 1.6 1.3 0.9 0.9 0.8 1.4 1.9 3.8 3.6 3.5 2.2 3.6 4.8 5.2 4.5 4.3 2.6 2.5 2.3 2.2 3.8 3.1 2.8 2.5 5.2 2.8 27.6 27 26.6 26.4 26.1 26.2 27.1 28 28 25.9 25.8 27.8 28.5 29.3 28.8 28.6 27.1 27.7 27.7 27.7 27.9 27.6 27.2 27 29.3 27.4 18.3 0.85 -3.52 6.67 1572 10.8 0.64 -4.31 4.02 3215.5 -5.7 0.45 -1.91 1.37 5940 33.15 45.35 10165 10 0.46 0.
|
|
7/4/1998 1.9 2.3 2.3 2.4 2.6 2.1 2.3 2.5 3.1 4 3.7 3.5 3.3 3.2 3 3.4 3.5 3.8 3.3 2.1 1.6 1.4 1.5 1.8 4 2.7 26.8 27.1 27.2 27.3 27.3 27.2 27.6 27.9 29.7 31.1 32 32.6 33.6 34.2 34.2 34.6 34.3 32.9 31.2 29.6 28.4 27.7 27.3 27.2 34.6 30 19.7 0.54 5.24 10.7 1578 8.8 0.75 6.03 11.42 3218 -6.1 0.76 -1.77 2.52 5930 29.65 39.95 10175 10 0 0.
|
|
7/5/1998 1.5 0.9 0.6 0.2 0.8 0.8 0.8 0.7 2.3 2 2 2.1 2.2 2 1.9 3.2 3.8 3.8 3.7 3.6 3.2 2.9 2.4 2.1 3.8 2.1 26.9 26.3 26.1 25.8 25.6 25.6 25.9 27.3 29.7 31.5 32.9 33.6 34.4 35.1 36.1 35.4 34.4 33.9 32 30.3 29.2 28.4 27.7 27.2 36.1 30.1 22 0.23 1.18 3.73 1581 10.4 0.27 3.86 1.9 3230 -6.2 0.63 0.91 -0.43 5945 10.2 33.9 10170 -5 0 0.
|
|
7/6/1998 1.6 1.4 1 0.5 0.2 0.4 0.4 1.4 3 2.1 1.6 1.5 1.4 1.6 1.6 1.9 2.4 3.5 4.2 3.9 2.7 1.7 1.6 1.8 4.2 1.8 26.7 26.3 25.9 25.2 24.8 24.8 25.3 28.4 30.4 31.7 33.1 34.1 35.2 36.1 37.1 37.7 37.4 35.8 33.1 30.9 29.7 28.8 28 27.5 37.7 30.6 22.3 0.27 -0.27 1.58 1572.5 10.8 0.25 1.81 -1.54 3223.5 -6.1 0.67 -2.35 -3.01 5945 12.2 36.8 10160 -10 0 0.
|
|
7/7/1998 2.2 2.1 1.3 0.6 0.3 0.5 0.5 1.5 2.5 2.2 2.3 2.7 2.9 3.4 3.4 3.6 4.1 4.1 3.8 3.2 3 3 2.2 2 4.1 2.4 27.2 27.2 26.7 26.3 26.1 25.7 26.1 28 30 31.3 33.2 34.4 35.6 35.9 36.4 36.3 35.7 34.5 32.9 31.1 29.7 28.7 28.1 27.7 36.4 30.6 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
7/8/1998 1.9 1.2 1.9 1.6 1.4 0.2 0.7 2.2 2.7 2.4 2.3 2.1 2.3 2.3 4.3 4 4.1 4.6 3.8 3 2.4 2.6 1.9 1.7 4.6 2.4 27.4 27 26.9 26.8 26.6 26.3 27.4 29.7 31.2 32.6 34 34.6 35.7 35.6 35.6 35.5 35.1 34.1 32.6 30.8 29.7 28.9 28.4 28 35.7 30.8 20.8 0.53 -0.97 3.15 1562.5 11.7 0.62 -6.14 -0.83 3214 -4.2 0.27 -3.29 -0.95 5940 28.8 40 10145 ? 0 0.
|
|
7/9/1998 1.4 0.9 1 0.5 0.3 0.5 0.6 1.6 3 2.7 3.2 2.7 3.4 2.8 2.5 3 3.6 4.1 3.6 3.4 3.4 2.9 2 2.3 4.1 2.3 27.7 27.3 26.8 26.4 26.1 26 27.4 29.6 31.3 32.6 33.9 35.3 36.1 36.6 36.9 37.3 36.9 35.7 33.9 31.8 30.3 29.3 28.5 28.1 37.3 31.3 19.6 0.68 0.29 2.34 1574.5 10.6 0.62 -4 1.99 3223 -4.6 0.42 -5.53 0.31 5945 30.6 42.2 10165 20 0 0.
|
|
7/10/1998 2.7 2.1 2.1 1.3 1 0.3 1 3.1 3.3 3 2.6 2.1 2 2.4 2.1 2.2 2.8 4 4.2 3.5 3.6 3.2 2.3 3 4.2 2.5 27.8 27.4 27.2 26.8 26.6 26.7 27.3 29.2 30.7 32.3 33.4 34.4 35.8 36.2 37.2 38.2 37.5 36.5 34.6 32.3 30.6 29.4 28.3 27.9 38.2 31.4 21 0.58 0.37 1.17 1578 10.6 0.62 -2.13 0.31 3227 -4.3 0.1 -3.09 0.92 5945 30.8 42.1 10160 -5 0 0.
|
|
7/11/1998 2.6 2.1 2.3 1.8 1.5 1.2 1.2 2.9 3.6 4.2 4 3.7 2.9 2.3 2.2 2.5 2.5 2.7 4.1 3.5 3.2 3.3 2.5 3 4.2 2.7 27.4 27 26.8 26.7 26.4 26.2 26.8 29.2 30.7 31.5 33.5 34.8 36.6 36.8 37.7 38.3 38.7 38 35.1 32.4 30.6 29.3 28.4 27.9 38.7 31.5 20.5 0.64 2.15 1.53 1570.5 10.3 0.62 1.46 1.16 3217 -3.4 0.15 1.74 -2.43 5945 30.05 40.45 10155 -5 0 0.
|
|
7/12/1998 3 2.8 2.4 2.5 2.7 1.9 2.2 4.1 4.6 4.5 4.1 3.6 3.7 3.4 3.2 3.2 3 3.1 4.5 3.7 3.9 3.8 2.5 3 4.6 3.3 27.6 27.3 27.2 27.1 26.9 26.8 27.9 29.2 30.6 32.4 33.9 35.6 36.6 37.1 37.7 38.1 38.6 37.7 34.8 32.4 30.6 29.1 28.2 27.9 38.6 31.7 22.5 0.23 4.66 1.6 1549.5 10.9 0.48 2.8 0.2 3202 -3.4 0.17 4.58 -4.1 5930 15.9 29.8 10130 -25 0 0.
|
|
7/13/1998 3 3.1 3.1 2.7 3.3 2.1 2.5 4.6 4.9 4.5 4.5 4 4.4 2.9 3 4.9 3.9 3 2 2.4 1.4 1.2 1.2 1.8 4.9 3.1 27.7 27.6 27.6 27.4 27.6 27.2 27.8 29.8 30.8 31.4 32.3 32.9 33.4 34.7 35.9 35.3 35.8 35.8 35 33.3 31.3 28.3 28.6 28.5 35.9 31.1 21.6 0.5 5.66 1.31 1525 11.4 0.37 3.84 -0.68 3178.5 -6.4 0.66 4 -5.48 5895 24.6 45 10105 -25 0 0.
|
|
7/14/1998 0.8 0.9 0.8 0.6 1.7 2.4 2.7 3.8 4.5 4.6 3.6 3 3 3.9 1.8 1.7 4.9 2.9 1.5 2.5 1 1 2.3 1.2 4.9 2.4 28.1 27.8 27.4 27.1 27.3 27.7 28.2 29.2 30.7 32.4 34.2 35.8 37.2 37.6 36.3 22.2 22.1 22.7 23.7 23.7 23.4 23.5 23.2 22.8 37.6 28.1 20.8 0.62 9.1 1.47 1508 10 0.64 9.6 0.27 3156 -6.1 0.54 5.81 -1.28 5875 33.7 46.3 10085 -20 3.35 0.
|
|
7/15/1998 1 0.1 0.4 0.1 0.9 0.8 1.1 0.7 0.4 0.8 1.1 1.7 1 ? ? ? ? 3.8 3.4 2.2 2.5 3.2 2.2 1.9 3.8 1.5 22.7 22.6 22.6 22.8 22.7 22.9 23.3 24.5 26.4 28.1 30.9 32.8 34.3 ? ? ? ? 33.1 30.8 29.4 29 28.8 28.2 27.8 34.3 27.2 19.2 0.76 4.04 0.47 1528.5 9.2 0.53 6.44 -2.14 3171 -7 0.44 0.04 1.53 5875 31.95 47.95 10115 30 0 0.
|
|
7/16/1998 1.9 1.7 1.4 1.8 1.8 0.6 1.8 3.1 4.2 3.7 2.8 2.7 2 1.7 1.8 1.5 0.7 1.2 2.5 3.4 2.1 2.7 3.3 2.8 4.2 2.2 27.3 26.9 26.8 26.5 26.4 26.2 26.3 27.4 28.9 30.3 31.8 33.3 34.7 35.7 36.8 37.9 38.1 38 35.7 33 31.4 30.6 29.7 28.6 38.1 31.2 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
7/17/1998 2 2.1 2.5 2.1 2.3 2.7 4.1 3.9 4.2 3.6 2.9 2.3 1.9 1.5 1.8 1.9 0.8 2.3 4.8 3.5 1.6 3 0.8 1.3 4.8 2.5 28 27.6 27.4 26.9 26.7 26.6 26.8 27.7 29.1 30.9 32.5 34.3 36 36.9 37.7 38.5 37.5 33.1 30.4 27.6 26.8 25.8 24.9 25 38.5 30.2 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0.18 0.
|
|
7/18/1998 1.3 0.9 0.7 0.4 0.5 1.1 0.9 1.2 1.2 2.5 2.8 2.2 2 1.4 1.1 1 1.1 0.9 1.3 3.6 2.5 2.2 1.8 1.6 3.6 1.5 25.1 24.7 24.6 24.8 25.1 25.1 25.7 27.3 29.3 29.9 31.2 33 33.9 34.4 35.2 36.1 36.5 36.3 35.2 32.2 30.4 29.9 29.1 28.2 36.5 30.1 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
7/19/1998 1.4 1.4 1.3 0.9 0.7 0.5 0.5 2.3 3.3 3.2 2.5 1.9 1.7 1.8 2.7 3.4 1.8 2 2.4 3 2.2 2.1 2 1.3 3.4 1.9 27.5 27.1 26.8 26.3 26.1 25.7 26.3 28.3 29.8 31.4 32.7 34.1 35.1 35.3 34 30.1 28.6 29.1 30 29.4 28.5 27.8 27.2 26.7 35.3 29.3 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
7/20/1998 0.7 0.8 0.2 0.2 0.2 0.4 0.4 1 1.8 2.4 2.6 2.5 2.1 2 3.2 3.5 3.8 3.2 2.6 3.1 2.4 1.9 1.6 1.6 3.8 1.8 26.2 25.7 25.4 25.1 24.8 24.9 25.7 28.3 30 31.9 33.2 34.2 35 35.7 33.4 32.5 33.1 31.7 31.5 30.3 29.1 28.2 27.4 26.9 35.7 29.6 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
7/21/1998 1.2 1 0.9 0.4 0.4 0.5 0.2 0.5 2 1.7 1.4 1.3 3.8 3.1 2.1 2.5 4.3 4.4 4.1 3.1 2.3 2.2 1.6 1.3 4.4 1.9 26.5 26.2 25.9 25.7 25.6 25.3 26.1 28.7 30.6 31.4 33.4 33.3 31.6 32.4 33.7 35.8 33.7 33.1 32.3 30.5 29.3 28.6 28 27.7 35.8 29.8 18.9 0.66 -2.02 2.54 1571.5 9 0.51 -4.06 -0.18 3210.5 -7 0.21 -1.77 -0.61 5915 28.3 45.3 10165 ? 0 0.
|
|
7/22/1998 1.7 1.2 1.1 0.9 0.1 0.2 0.3 0.7 1.3 1.8 1.3 1.1 1.8 3.5 1.6 3 3.5 4.1 3.5 3 2.6 2.4 2 0.8 4.1 1.8 27.5 27.1 26.6 26.3 26.1 25.8 26.6 29.4 30.1 31.4 33.4 33.5 33.9 30.2 28.9 34.2 34.2 33.3 32 30.2 29.1 28.4 27.9 27.3 34.2 29.7 18.2 0.72 1.67 3.14 1567 8.8 0.66 -1.47 0.53 3205.5 -6.6 0.59 -1.37 2.77 5910 31.6 44.35 10160 -5 0 0.
|
|
7/23/1998 0.8 1.1 1 0.8 1 0.9 0.4 2.1 2.5 2.7 2.7 2.8 2.3 2.1 2.2 3.4 4.6 3.8 4.1 3.4 3.2 2.4 2 1.7 4.6 2.2 26.6 26.2 26.1 25.7 25.7 25.8 26.4 28.9 30.9 31.6 32.4 34 35.1 35.6 35.7 34.7 32.9 32.3 32.1 30.9 29.7 28.7 27.9 27.5 35.7 30.1 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
7/24/1998 0.8 1.2 0.5 0.8 1.1 1 0.8 2.5 2.6 2.5 1.7 2.2 2 2.1 2.5 2.7 3.9 4.5 3.8 3.4 3 2.6 1.4 1.5 4.5 2.1 27.1 26.7 26.5 26.3 26.3 26.2 27 28.9 30.8 31.8 33.7 34.9 35.6 36 36.7 37.2 35.9 34.7 33 31.3 30.2 29.1 28.2 27.7 37.2 30.9 19.1 0.67 1.49 1.81 1571.5 9 0.71 0.23 0.42 3212.5 -5.9 0.34 3.36 -2.79 5925 32.65 43.6 10165 ? 0 0.
|
|
7/25/1998 1.2 1.3 1.3 1 0.7 0.8 0.6 2.3 3 2.9 2.6 2.4 2.4 2.4 4.3 4.3 3.9 3.9 4.3 3.8 3.2 2.7 2 1.9 4.3 2.5 27.2 26.9 26.7 26.6 26.3 26.1 26.4 29.2 30.9 32.8 33.9 35.2 35.9 36.3 35.2 35.4 35.7 34.9 33.1 31.2 29.9 29.1 28.3 27.9 36.3 30.9 19.9 0.54 0.96 2.52 1580.5 10.1 0.58 -0.66 -0.12 3225.5 -5.3 0.15 -0.66 -3.61 5935 27.6 40.9 10170 5 0 0.
|
|
7/26/1998 1.7 1.5 0.5 0.9 0.8 0.1 0.2 1.7 3.4 2.5 1.5 1.7 2.1 2.1 2.6 2.7 4.6 4.3 3.9 3.3 2.8 2.8 2 2 4.6 2.1 27.4 27.2 26.7 26.3 25.9 25.7 26 28.6 30.4 32 32.9 35 35.8 36 36.9 37.4 35.6 34.9 32.8 30.8 29.4 28.8 28.6 28.5 37.4 30.8 21.1 0.38 3.02 2.6 1588.5 9 0.53 1.65 -0.39 3232.5 -6.8 0.59 -4.95 -0.32 5940 23.5 39.3 10180 10 0 0.
|
|
7/27/1998 1.7 1.5 1.3 1.5 1.3 1.1 1.7 3.3 3.6 3.2 3 2.2 2.4 1.5 1.5 1.6 2.6 3.4 4.1 3.3 3 2.7 2.1 1.1 4.1 2.3 28.4 28.2 27.9 27.8 27.7 27.8 28.5 30.1 31 32.5 33.8 34.7 35.4 35.8 37.1 37.2 37.3 36 33.6 31.7 30.4 29.4 28.7 28.1 37.3 31.6 21.3 0.19 2.83 2.04 1582.5 8 0.54 -1.44 -2.02 3222 -6.2 0.79 -5.47 -0.48 5925 15.65 31 10170 -10 0 0.
|
|
7/28/1998 1.2 2 1.8 1.5 1.3 0.2 0.5 2.2 3.8 3.3 2.5 3 1.6 2 3.4 3.8 4.1 4.2 4.4 3.3 3.9 2.9 2.1 1.5 4.4 2.5 27.6 27.7 27.4 27.1 26.8 26.6 26.8 28.9 30.1 32.3 34.1 34.1 35.7 36.6 35.3 33.8 34.7 34.3 32.8 30.7 29.6 28.7 28.2 27.8 36.6 30.7 19.5 0.7 0.11 -0.75 1576.5 9.2 0.72 -7.75 -0.08 3219.5 -6.1 0.44 -5.54 0.79 5925 34.6 45.55 10160 -10 0 0.
|
|
7/29/1998 0.9 0.4 0.9 0.5 0.8 1.1 1.1 2.7 3.4 3.2 3.4 2.8 3 3.1 3.1 3.7 3.6 4.4 4.3 3.3 2.8 3.3 2.8 2.8 4.4 2.6 27.2 26.6 26.3 25.8 25.7 25.6 26.6 29.2 30.6 32 33.7 34.1 35.7 36.1 35.9 36.2 36.1 35.8 33.7 31.4 29.9 28.9 28 27.6 36.2 30.8 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
7/30/1998 2.8 2.1 2.2 2.2 2.3 1.5 1.3 2.3 3.6 2.9 3 2.6 3.2 3.3 3.5 3.9 4.4 4.1 3.6 3 3.1 2.9 2.1 1.8 4.4 2.8 27.5 27 26.6 26.4 26.3 26.2 26.8 28.6 30.7 31.8 33.6 34.9 35.8 36.3 36.7 36.9 36.1 35 33.2 30.9 29.4 28.4 27.6 27.2 36.9 30.8 20.5 0.45 7.06 -0.36 1567 9.8 0.48 5.96 1.14 3213 -5.3 0.28 -0.89 -0.57 5935 22.8 38.6 10155 ? 0 0.
|
|
7/31/1998 2.3 1.6 1.3 0.7 0.1 0.8 0.8 1 2.5 2 1.7 1.7 1.7 1.6 1.5 1.9 2.4 2.4 3.4 3.4 2.7 2.6 1.5 1.6 3.4 1.8 27.3 26.8 26.4 25.8 25.1 24.7 25.3 28.1 30.3 31.8 33.4 35.1 36.7 37.1 37.9 38.7 39.1 38.1 35.1 32.5 30.8 29.8 28.5 27.4 39.1 31.3 22.5 0.14 1.94 0.23 1587 10.1 0.24 0.64 -0.2 3233 -6.3 0.28 -2.91 0.79 5950 4.3 29.1 10175 20 0 0.
|
|
8/1/1998 0.9 1.1 0.8 1.4 0.8 0.7 2 2.9 2.2 1.7 0.8 0.4 0.3 1.7 1.8 2.2 2.5 3.1 2.7 2.6 2.3 2.1 1.7 1.8 3.1 1.7 26.6 25.8 25.6 25.7 25.4 25.3 25.7 26.4 28.6 30.6 32.8 35.2 36.9 37.6 38.4 39.1 38.8 37.9 36.2 33.3 31.1 29.8 28.9 28.3 39.1 31.2 22.5 0.41 -4.75 -0.87 1599 9.7 0.39 -5.18 -2.96 3246 -5.7 0.19 -4.96 -1.06 5965 23.2 42.4 10180 5 0 1.
|
|
8/2/1998 1.7 0.8 1.1 1.1 0.1 0.3 0.3 2.1 3.5 3 2.7 2.6 1.7 1.5 0.9 2.1 2.3 2.1 1.9 3.5 2.8 2.1 1.9 1.5 3.5 1.8 27.8 27.1 26.3 26.3 25.8 25.5 26 28.1 29.7 31.7 33.5 35.3 36.8 37.3 38.6 39.5 39.3 38.9 37.4 34.7 32.5 31.3 30.4 29.6 39.5 32.1 21.5 0.64 -3.29 -4.47 1591 9.4 0.7 -4.48 -1.99 3241.5 -5.4 0.17 -4.33 -2.78 5955 35.65 46.4 10165 -15 0 1.
|
|
8/3/1998 2.2 0.9 0.7 0.4 0.3 0.9 0.6 0.7 0.1 0.7 1.3 0.4 0.4 1.1 1.9 5.4 3.8 3.6 2.7 3.5 3 2.2 2.1 1.4 5.4 1.7 28.9 28.4 28.4 28.3 27.7 27.9 28.3 29.7 31.4 33 34.3 35.9 37.3 37.1 38 35.4 32.8 31.9 30.7 30.7 30.2 29.7 29.4 29.1 38 31.4 19.9 0.74 -1.59 -1.55 1564.5 9.2 0.7 -5.53 -9.57 3213 -5.8 0.62 -2.35 -3.8 5920 35.55 46.55 10145 -20 0.03 0.
|
|
8/4/1998 1.5 1.7 1.1 0.8 0.9 1.1 1.2 1.7 1 0.9 1.4 2.2 1.8 2.5 2.4 3.4 4.5 4.2 4.2 2.7 2.5 2.1 1.5 1 4.5 2 28.7 28.7 28.5 28.1 27.4 27.1 27.4 28.7 30.1 31.7 32.9 34 35.4 36.1 37.2 36.6 36.1 34.7 32.9 31.7 30.7 29.9 29.7 28.9 37.2 31.4 18.5 0.63 -3.66 -0.62 1561.5 9.8 0.55 -8.44 -4.87 3202.5 -4.9 0.12 -3.43 -2.18 5920 25.75 39.15 10150 5 0 0.
|
|
8/5/1998 1.2 1.4 1.3 1.4 0.4 0.1 0.5 1.4 2.8 1.4 1.4 1 1.1 0.2 2.7 3.4 3.7 2.1 2.1 1.7 0.8 1.5 3.5 1.8 3.7 1.6 28.4 28.3 27.8 27.3 26.2 25.8 26.3 28.6 30.3 31.6 33.4 35.3 35.7 36.1 37.2 36.6 33.6 29.7 29.9 29.7 29.4 29.4 27.6 25.8 37.2 30.4 18.1 0.6 -3.63 -2.34 1572.5 10 0.48 -4.82 -3.69 3213 -5.2 0.09 1.64 0.24 5925 22.9 38.6 10160 10 0.51 0.
|
|
8/6/1998 1.9 2.5 0.8 0.3 0.4 0.7 1 2.2 2.3 3.9 3.9 4.2 4.1 4.8 4.3 4 2.8 2.7 2.8 2.3 1.9 2.3 2.1 1.5 4.8 2.5 25 24.9 24.7 24.6 24.6 24.2 25.6 28.5 30.6 31.8 32.2 32.8 33.2 33.6 33.3 34 33.8 31.3 29.1 28.5 27.8 27.1 26.9 26.7 34 28.9 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
8/7/1998 1.7 1.7 1.3 1.1 1.7 2.5 3 3.2 1.6 0.1 0.8 0.9 1.3 0.3 1 0.8 1.6 1.9 1.6 1 1.3 1.1 0.6 0.8 3.2 1.4 26.4 26.2 26 26 26.6 26.8 25.7 23.6 23.7 24.1 24.5 24.8 26.4 27.7 28.6 29.3 29.6 29.4 28.8 27.6 26.7 26.4 26.3 26.4 29.6 26.6 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 1.5 0.
|
|
8/8/1998 0.9 1.1 0.9 0.3 0.3 0.7 1.2 1.1 2.1 3 2.6 2.3 1.1 1.5 0.2 2.1 2.2 3.4 2.7 2.8 2.5 2.1 1.7 1.7 3.4 1.7 26.3 25.9 25.6 25.6 25.5 25.5 25.7 27.7 30.2 30.9 32 33 30.7 32.8 34.2 34.3 34.9 34 32.2 30.9 29.9 28.9 28.2 27.9 34.9 29.7 18.3 0.55 7.75 1.87 1560 8.3 0.78 12.3 2.73 3196 -6.9 0.75 9.35 5.4 5900 30.2 40.9 10160 ? 0 0.
|
|
8/9/1998 1.6 1.3 0.8 0.7 0.8 0.1 0.4 0.8 2.2 2.6 2.1 1.3 1.2 1.8 1.5 1.9 4.1 1.8 3.1 3 3.1 2.3 2.1 1.2 4.1 1.7 27.7 27.4 26.9 26.6 26.3 26.1 26.3 28.1 30 31.5 32.6 34.1 35.2 36 36.6 37 32.9 31.8 32.4 30.7 30.1 29.2 28.4 27.8 37 30.5 19.1 0.54 2.31 0 1592.5 8.2 0.66 5.42 -1.5 3230 -7.9 0.41 6.75 0.53 5925 30.15 44 10190 30 0 0.
|
|
8/10/1998 0.9 0.9 0.4 0.2 0.7 0.6 0.7 1.9 2.3 2.9 2.1 1.6 1.6 1 2.1 1.7 2.7 2.9 2.1 2.4 2.1 2 2.6 1.6 2.9 1.7 27.3 26.8 26.3 25.7 25.4 25.1 25.6 27.9 29.7 31.2 32.7 33.9 35.2 35.5 36.6 34.7 33.2 31.7 31.4 30.3 29.6 29.1 28.7 28.2 36.6 30.1 19.4 0.66 -0.87 -0.27 1591 8.5 0.64 0.55 -1.79 3231.5 -5.8 0.12 1.32 -1.96 5930 31.3 43.65 10180 -10 0.15 0.
|
|
8/11/1998 1.2 1.1 1.3 0.8 0.6 0.6 0.5 1.7 2.9 2.3 1.9 1.3 0.5 1.3 0.2 3 3.4 3.7 3.8 3 3 2 1.7 1.4 3.8 1.8 27.7 27.2 26.8 26.4 26.1 25.9 26.3 28.3 29.9 30.8 32.9 33.9 35.4 35.8 36.3 35.7 35.7 34.9 33 31.2 30.4 29.6 28.9 28.3 36.3 30.7 19.5 0.54 -2.31 1.25 1567 8.4 0.53 -2.63 -0.29 3205 -6.2 0.12 1.21 0.35 5910 26.7 41.9 10155 -25 0 0.
|
|
8/12/1998 1.2 1.4 1 0.8 1.3 1.2 0.4 1.3 2.9 3 2.9 2.6 1.9 2 1.8 1.9 3.6 4.2 1.4 1.3 1.6 1.9 1.8 1.7 4.2 1.9 27.6 27.2 26.9 26.3 26 26.1 26.5 28.7 30.1 31.9 33.4 34.8 35.6 36.1 36.8 37.9 35.2 34.3 32.4 31.4 30.6 29.6 28.9 28.6 37.9 31 19.7 0.63 -1.43 2.09 1569.5 8.8 0.64 -0.37 1.39 3212 -5.8 0.16 ? ? 5915 31.2 43.5 10150 -5 0 0.
|
|
8/13/1998 1.7 1.9 2.3 2 1.6 1.4 1.4 2.8 3.5 3.6 4 3.7 3.5 4.4 6.7 4.1 3.4 2.8 2.8 2.2 0.4 0.7 0.4 0.5 6.7 2.6 28.4 28.2 27.9 27.8 27.4 27.1 27.5 29.6 30.3 31.4 33 34.4 35.6 36.2 33.1 27.5 27.4 27.2 26.6 26.7 26.8 26.4 25.9 25.5 36.2 29.1 19.4 0.6 1.85 0.97 1578 9 0.4 1.63 0.33 3217 -6.7 0.4 7.55 -0.8 5920 25 44.2 10165 15 0 0.
|
|
8/14/1998 0.5 0.4 0.2 0.2 0.1 0.6 0.3 2.1 2 2.3 4 6.2 3.3 2.2 1.6 1.6 0.7 1.4 1.2 1 0.4 1.1 1.3 0.5 6.2 1.5 25.3 25 25.2 25.2 25.6 26.1 26.3 27.4 28.2 28.6 30.2 27.8 25.5 24.8 25.2 26 26.6 26.7 26.6 26.3 26 25.5 25.3 25.2 30.2 26.3 17.6 0.94 3.67 -0.53 1552 ? ? ? ? ? ? ? ? ? ? ? ? 10150 -15 0.38 0.
|
|
8/15/1998 0.9 0.6 0.4 0.8 0.2 1.8 1.7 1 1.3 1.5 1.8 1.5 0.8 0.8 1.4 0.3 2.6 3 3 2.5 2.3 0.8 0.7 0.8 3 1.4 25.1 24.9 25.1 25.2 25.2 25.2 24.8 25.2 26.4 28.3 30.3 32.1 32.2 33.1 33.9 34.9 33.3 32.7 31.3 30.1 29 28 26.7 26.2 34.9 28.7 18.6 0.69 7.31 1.38 1517 9 0.75 7.72 -0.18 3156 -7 0.84 6.61 2.14 5860 33.05 44.7 10110 -40 0 1.
|
|
8/16/1998 0.9 0.8 0.9 0.6 0.2 0.3 0.5 0.5 0.9 1.4 2.3 3.2 3.5 3.2 2.7 2.5 2.4 2.9 2.4 1.4 1.3 1.3 1.1 1.3 3.5 1.6 25.7 25.5 25.2 25.2 24.9 24.8 25.2 27.7 30.3 32 33.8 33.6 33.3 34 33.9 33.7 33.4 32.1 31.2 30.1 29.1 28.6 27.8 27.6 34 29.5 16.8 0.84 2.95 1.22 1530.5 8.6 0.69 3.03 0.65 3164.5 -6.3 0.21 6.07 -2.83 5870 31.75 43.4 10130 20 0 0.
|
|
8/17/1998 0.5 0.3 0.6 0.4 0.6 0.1 0.3 1.3 1.7 1.3 0.6 0.7 4.5 1.2 1.2 0.7 0.7 1.1 1.5 1 1.3 0.9 1 1 4.5 1 27.4 26.8 26.4 25.9 25.8 25.8 26.2 29.3 31.2 32.9 33.3 34.1 26.6 23.9 24.9 25.7 25.7 26.1 26.2 25.8 25.7 25.6 25.4 25.6 34.1 27.2 19.4 0.62 1.72 2.15 1562.5 8.5 0.6 1.92 -1.29 3201 -5.3 0.21 0.28 -0.06 5910 29.1 41.9 10150 20 3.02 0.
|
|
8/18/1998 0.7 0.8 0.5 1.1 1 1 1.4 1.7 1.7 1.3 1.5 2.1 4.3 1.9 2.5 2.5 2.4 2.9 1.2 0.5 0.3 0 0.4 0.6 4.3 1.4 25.9 26.2 26.3 26.3 26.2 26.3 26.1 25.6 27.5 30.2 32.2 32.7 29.1 27.8 28.7 29.8 30.8 31 29.1 28 27.1 26.7 26.4 26.3 32.7 28 18.7 0.7 -0.47 3.04 1579 8.3 0.79 -0.43 -0.08 3217 -6.9 0.74 -0.87 1.48 5920 35.35 45.7 10175 25 0.3 0.
|
|
8/19/1998 0.5 0.5 1.5 0.6 0.7 1.1 1.1 1.5 2.1 2 1.5 2.1 2.1 1.9 2.4 2 2.4 4 1.9 0.9 0.5 0.8 0.2 0.8 4 1.5 25.8 25.6 25.3 25.3 25.1 25 24.8 26.4 29.2 31.1 32.3 33.6 34.2 34.7 35 34.8 35.2 31.9 29.8 28.6 27.7 27.6 26.9 26.8 35.2 29.3 19 0.64 ? ? 1564.5 8.7 0.68 -2.24 -2.97 3204.5 -5.2 0.41 -1.69 -3.37 5915 30.7 41.4 10155 -20 0 0.
|
|
8/20/1998 0.8 0.9 0.9 0.9 1 1.3 0.8 0.7 2.6 2 2.6 2.8 3.2 3.1 3.5 3 3.7 0.6 0.4 0.8 0.3 1.6 1 0.9 3.7 1.6 26.3 25.8 25.2 24.9 24.7 24.6 25.2 26.8 28.9 30.8 32.6 33.7 34.1 35 35.3 35.2 29.8 25.7 26.2 26.1 25.9 25.6 25.2 25.2 35.3 28.3 18.2 0.79 -6.02 -2.14 1558 9.3 0.49 -8.38 -3.91 3194.5 -6.2 0.2 -7.64 -3.21 5900 28.3 45 10145 -10 1.83 0.
|
|
8/21/1998 1.6 0.9 1.7 1.3 2.1 2.1 1.6 2.1 3 3.7 3.8 4.4 3.9 3.5 2.9 3.2 2.7 2.7 3 2.3 2.9 3.3 3 3.4 4.4 2.7 24.9 24.7 24.7 24.8 24.9 25.2 25.1 25 26.5 28.9 30.6 30.7 30.3 30.2 30.1 27.4 25.1 25.8 25.7 25.6 25.8 25.7 25.9 26 30.7 26.7 18.2 0.77 -8.62 0.18 1564 8.8 0.72 -10.44 1.43 3202 -5.9 0.68 -13.63 0.56 5920 33.35 44 10155 10 1.07 0.
|
|
8/22/1998 3.7 3.4 3.6 3.9 3.8 3.6 3.2 3.4 3.9 4.1 3.8 3.9 2.8 2.6 2.6 3.1 2.8 2.8 2.4 2.2 1.7 1.9 1.8 1.7 4.1 3 25.6 25.5 25.6 25.8 26.1 26.1 26.7 27.3 27.9 28.1 27.9 27.6 27.2 27.4 27.6 27.2 27.6 27.7 26.8 26.2 26.3 26.3 26.1 26.1 28.1 26.8 17.5 0.82 -14.07 5.72 1557 9.6 0.71 -11.78 2.3 3195 -5.1 0.87 -7.23 4.06 5915 32 42.1 10155 0 1.55 0.
|
|
8/23/1998 1.7 2.1 1.6 1.7 1.8 1.8 1.9 1.9 2.2 2.7 3 2.3 2.5 2.3 2.6 3.2 2.8 2.3 2.1 2 1.1 1.3 1.5 1.6 3.2 2.1 26.1 26.2 26.2 26.1 26.1 26.2 26.4 26.4 26.6 27.2 26.6 26.8 29.1 29.3 30.4 30.9 30.8 29.6 28.6 27.3 26.7 26.2 25.9 25.7 30.9 27.4 18.1 0.78 -5.14 3.73 1552 9.5 0.76 -4.37 3.61 3193.5 -5.1 0.62 -3.46 0.12 5915 33.25 42.45 10145 -10 0 0.
|
|
8/24/1998 0.7 0.8 0.9 1.2 1.5 1.1 1.1 1.4 2 1 1 2.9 1.1 1.9 1.2 3 2.6 3.1 2.1 1.6 1.7 1.2 1.2 0.6 3.1 1.5 25.6 25.6 25.4 25.4 25.4 25.3 25.1 25.9 28.3 29.3 30.3 26.7 30.4 32.2 33.3 33.7 33.2 32 30.4 28.8 27.9 27.4 27.1 26.8 33.7 28.4 19 0.73 -5.03 3.62 1544 9.4 0.66 -2.35 0.81 3187 -4.9 0.46 -1.07 -2.02 5905 31.9 42.8 10130 -15 0 0.
|
|
8/25/1998 0.2 0.2 0.1 0.2 0.5 1.4 1.7 1.7 1.1 0.9 1.4 1.6 1.5 2.6 2.7 4.7 2.1 2 1.9 1.3 0.4 0.2 0.2 0.1 4.7 1.3 26.7 26.4 26.3 26.1 26.1 26.2 26.3 26.9 28.9 31.1 31.6 32.7 33.2 33.8 33.8 28.8 28.3 30.7 29.8 28.6 27.8 27.2 26.8 26.8 33.8 28.8 18.9 0.76 -4.51 1.28 1538.5 10.6 0.32 -1.35 -0.93 3181.5 -4.4 0.34 -0.03 -0.53 5905 22.4 42.3 10125 -5 0.28 0.
|
|
8/26/1998 0 0 0.2 0.4 0.3 0.7 0.8 1.3 1.5 1.8 2.1 2.4 2.4 3.2 2.7 2.9 2.5 2.2 1.8 1.3 1.3 1.5 1.2 0.9 3.2 1.5 26.7 26.4 26.3 26.2 26.1 26.1 26.2 26.8 29.1 30.6 32.3 33.1 33.8 34.3 35.1 35.5 35.2 34.3 32.3 30.2 28.6 28.1 27.4 26.9 35.5 29.9 19.4 0.66 ? ? 1532.5 9.6 0.44 -6.32 -3.11 3175 -5.8 0.17 -3.52 2.12 5900 25.6 43.9 10110 -15 0 0.
|
|
8/27/1998 1 0.8 0.5 0.8 0.4 0.3 0.4 1 1.3 1.8 1.1 0.8 0.7 1.2 2.1 1.7 1.1 1.1 1.3 1.4 1.7 1.7 1.4 1.3 2.1 1.1 26.4 26.4 26.3 26.1 26 25.9 25.6 26.6 29.2 31.2 32.7 34.2 34.5 34.8 35 35.7 35.8 35.1 33.2 31.6 30.3 29.5 28.7 27.9 35.8 30.4 19.6 0.75 -2.67 -2.14 1550.5 11.4 0.3 -7.8 -1.13 3195 -3.6 0.01 -5.37 2.22 5925 19.7 41.8 10130 20 0 0.
|
|
8/28/1998 1.1 1.2 0.8 0.5 0.8 1 1 2.1 2.7 2.1 1.9 0.8 0.2 0.8 0.6 1.2 1.6 1.9 1.1 1.5 1.3 1.2 1.5 1.5 2.7 1.3 27.3 26.7 25.9 25.6 25.5 25.5 25.6 27.3 29.6 31.2 32.6 34 34.8 35.3 35.7 36.1 36.1 35.3 33.3 31.7 30.5 29.6 29.1 28.7 36.1 30.5 20.1 0.66 -4.77 -1.28 1563 ? ? ? ? ? ? ? ? ? ? ? ? 10140 10 0 0.
|
|
8/29/1998 1.1 1.8 1.2 1 1.6 1.4 0.8 1.9 1.7 0.9 1.3 0.8 1.4 1.1 2.1 2.1 1.4 0.8 1.3 0.4 1.8 1 0.3 0.5 2.1 1.2 28 27.7 27 26.4 26.8 26.7 26.1 27.3 28.8 31.8 34.3 35.8 37.2 36.9 37.4 37.4 35.3 33.8 33.2 31.8 31.1 30.3 28.7 27.3 37.4 31.1 ? ? -3.68 -3.71 1560.5 10.7 0.25 -6.86 -0.1 3209 -4.9 0.16 -1.5 3.21 5920 ? ? 10135 -5 0 0.
|
|
8/30/1998 1.1 1.8 1.6 1.2 1.3 1.5 1.5 0.8 2.1 2.3 2.1 2.1 1.9 1.7 2.4 2.7 2.5 2.9 1.7 1.2 2.1 0.9 1.3 0.9 2.9 1.7 26.9 27.4 26.8 26.3 26.1 25.8 25.8 27 29.2 30.6 31.8 32.4 33.2 33.9 33.7 33.3 33.1 31.1 25.3 25.2 24.9 24.6 24.6 24.4 33.9 28.5 20.9 0.64 -4.13 -2.18 1555.5 9.7 0.3 -4.3 -1.7 3201.5 -6.6 0.37 0.47 2.64 5910 24.9 48 10130 -5 0.51 1.
|
|
8/31/1998 0.7 0.8 1.1 1.2 1.5 1.4 1.1 1.6 1.5 2 1.7 1.9 2.2 2.3 2 2.4 2.3 2.5 1.9 4 1.8 1.4 0.6 1.3 4 1.7 24.4 24.6 24.6 24.4 24.3 24.1 24.2 24.6 25.4 26.1 26.7 27.3 29.4 31.1 31.7 32.1 32.3 31.2 28.6 25.8 23.4 23.7 23.7 23.7 32.3 26.6 18 0.85 -4.25 1.14 1544 8.5 0.56 -5.69 2.21 3179 -6.8 0.42 -0.45 4.04 5885 31.4 46.85 10130 0 0 0.
|
|
9/1/1998 1 0.9 0.9 1.4 2.3 2.3 1.9 2.1 2.1 2.7 3.3 3.7 3.8 3.8 3.3 2.9 3.9 3.5 1.9 0.8 0.1 0.4 0.4 0.7 3.9 2.1 23.8 23.5 23.3 23.1 23 23.2 23.3 24.6 26.9 28.8 30.7 32.1 32.7 33.1 33.9 32.2 33.4 32.8 31.6 30.1 28.6 27.8 27.1 26.6 33.9 28.2 18.3 0.71 -8.67 -0.94 1517.5 8.5 0.63 -7.8 -2.28 3153 -6.6 0.62 -1.47 0.53 5860 30.75 44.05 10105 -25 0 0.
|
|
9/2/1998 1.3 1.2 0.9 1.2 1.6 1.3 1.7 2.2 2.9 3.7 3.9 3.5 3.1 3.4 3.5 3.4 2.5 2.1 1.2 0.3 0 0 0.3 0.4 3.9 1.9 26.3 25.8 25.3 24.4 23.9 23.7 23.7 25.8 28.1 30 31.7 32.8 34.1 34.5 35.1 35.5 34.4 33.6 32.2 29.6 28.2 27.7 26.9 26.6 35.5 29.2 18.1 0.68 -12.86 -6.58 1474 9.8 0.43 -12.14 -4.15 3113.5 -4.2 0.22 ? ? 5845 22.1 38.3 10060 -45 0 0.
|
|
9/3/1998 0.2 0.4 0.2 0.2 0.2 0.4 0.6 1.4 1.4 0.4 0.7 1.5 1.3 1.1 1.6 1.8 2.2 2 1.6 1.6 1.7 1.7 1.3 1.1 2.2 1.1 25.9 26 25.3 25.5 25.1 25.4 26 27.9 29.7 31.4 33.8 35 35.6 36 36.4 36.5 36 34.6 32.8 31.3 30.2 29.5 28.6 28.2 36.5 30.5 18.9 0.54 -3.16 -7.35 1494 9.2 0.34 -2.61 -10.57 3131.5 -4.2 0.14 5.54 -8.58 5850 16 36.7 10070 10 0 1.
|
|
9/4/1998 0.7 1 0.2 0.4 0.1 0.2 0.2 0.7 1.2 2.1 2.3 2.2 1.8 3.4 3.8 4.2 3.9 3.5 2.5 1.5 1.2 1.1 0.9 0.9 4.2 1.7 27.7 27.2 26.8 26.3 26 25.9 25.9 27.9 30.7 32.9 34.4 35.1 35.7 35.6 35.4 35 34.3 33 31 29.4 28.6 27.6 26.9 26.3 35.7 30.2 19.8 0.44 -2.38 -3.17 1523.5 9.4 0.23 -5.26 -8.75 3162.5 -4.8 0.05 -3.85 -4.59 5885 7.4 36.7 10105 35 0 1.
|
|
9/5/1998 0.4 0.4 0.5 0.6 0.8 1.1 1.2 1.7 2.2 3.2 3.2 2.8 3 3 3.1 3.6 3.8 4.4 2.8 3.1 3.1 1.7 0.9 0.6 4.4 2.1 25.5 24.7 24.3 23.8 23.7 23.6 23.6 24.8 27.1 29.4 30.8 32.1 32.9 33.4 33.9 34.2 32.8 30.4 29.1 28.1 27.4 26.6 26.1 25.2 34.2 28.1 18.7 0.45 ? ? 1552 11.4 0.02 ? ? 3189 -6.3 0.1 -4.05 -1.59 5910 -13.3 37 10140 35 0 0.
|
|
9/6/1998 0.5 1.5 1.6 0.3 0.8 0.8 1 2.1 2.6 2.8 3.1 2.5 3.8 1.7 0.7 1.7 1.6 2.1 1.3 1.4 1.5 0.4 0.9 1.4 3.8 1.6 24.8 24.5 24.3 24.2 24.2 24.2 24.1 25.4 27.9 29.9 30.8 31.6 28.4 25.1 25.6 26.8 27.1 27.2 26.7 26.2 26.1 25.8 25.6 25.3 31.6 26.3 18 0.77 -4.87 3.38 1563.5 8.2 0.69 -3.98 3.52 3200.5 -7.8 0.44 -4.97 -1.84 5905 34.1 47.35 10160 20 1.35 0.
|
|
9/7/1998 1.7 2 1.9 1.4 1.1 1.4 1.6 2.1 2.4 2 2.6 3.3 3.4 3.8 3.6 3.7 4.5 3.2 3.9 3 2.6 2.7 2.4 2.3 4.5 2.6 25.1 24.6 23.8 23.2 22.9 22.6 22.4 23.1 25.6 27.5 29.4 30.6 31.6 32.2 32.4 33.3 29.6 28.6 27.9 26.8 26.3 25.9 25.4 24.9 33.3 26.9 16.8 0.86 -6.87 -0.15 1545 6.8 0.84 -6.15 -1.02 3174.5 -6.9 0.54 ? ? 5880 35.55 45 10150 -10 0 0.
|
|
9/8/1998 1.7 2.5 2.1 2.7 3 3 2.9 3.4 3 3.8 3.4 4.4 4.2 4 3.1 3.4 1.8 1.7 1.6 1.5 1.2 1.3 1.4 1 4.4 2.6 24.7 24.7 24.6 24.7 24.8 24.9 24.9 25.1 26.2 27.4 28.4 30.2 31 31.6 30.4 28.1 25.8 26.1 26.2 25.8 25.8 25.7 25.4 25.3 31.6 26.6 17.1 0.85 -6.63 2.08 1508 8.8 0.84 -7.1 0.74 3144 -5 0.4 -0.67 -2.57 5860 34.15 41.7 10105 -45 0.13 0.
|
|
9/9/1998 1.2 1.4 1.7 1.8 1.9 3 3.5 3.8 4.3 4.6 5 5.3 5.9 5.3 5.3 4.9 3.7 3.4 2.1 3.5 3.8 4.1 4.3 5.2 5.9 3.7 25.1 24.7 24.5 24.3 24.1 23.8 23.9 25.1 26.9 28.8 29.7 31.1 32 32.6 33.5 32.9 29.1 25.6 25.6 25.6 25.9 26.1 26.1 26.1 33.5 27.2 18 0.76 -13.05 -1.14 1503.5 8.9 0.81 -12.65 -2.23 3139.5 -5.3 0.29 -10.28 -2.96 5860 34 42.4 10095 -10 0.03 0.
|
|
9/10/1998 5.8 5.4 5.7 5.9 6 5.5 5.6 5.2 4.9 5.1 5.1 5.1 5.2 5.7 5.7 6 6.4 6.9 6.8 7.1 7.5 7.7 7.1 7.5 7.7 6 25.6 24.9 24.6 24.3 24.3 23.9 23.9 23.9 23.9 24.1 24.3 24.4 24.6 24.7 24.8 24.8 24.9 25 24.9 24.7 24.6 24.7 25 25.3 25.6 24.6 17 0.84 -15.77 -0.4 1496.5 9 0.88 -12.38 2.7 3131.5 -4.3 0.81 -11.27 0.44 5855 33.75 39.9 10095 0 4.62 0.
|
|
9/11/1998 6.9 6.7 5 6.3 6.4 7.4 7.2 7.5 7 2.5 3.4 3.8 3.9 3.3 4 3.3 4.2 4 4.4 3.7 4.2 4.6 4.2 4.2 7.5 4.9 25.6 26 26.1 26.4 26.3 26.1 25.9 25.9 26.1 26.6 27.6 27.4 28.6 28.6 28.4 27.6 26.9 26.5 26.8 26.9 26.9 26.6 26.4 26.3 28.6 26.8 18.4 0.9 -15.31 13.89 1481 9.3 0.97 -6.19 13.28 3126 -4.3 0.77 -5.29 9.69 5855 38.9 43.6 10080 -15 12.22 0.
|
|
9/12/1998 4.4 4.4 4.2 4 3.7 4.4 3.1 3.7 3.9 4.1 4.1 3.8 4.8 3.4 3.4 2.9 2.9 2.9 2.6 2.6 2 1.9 1.9 1.7 4.8 3.4 25.9 26 26 25.8 25.7 25.5 25.6 25.6 25.5 25.2 25.8 27.2 27.8 27.9 27.8 28 27.6 27.1 26.7 25.8 25.5 25.5 25.4 25.3 28 26.3 18.2 0.98 3.49 19.36 1469 10.3 0.93 5.28 17.09 3114.5 -3.3 0.82 8.5 14.72 5850 38.2 42.7 10050 -30 0.89 0.
|
|
9/13/1998 2 1.9 2 1.3 1.2 1.3 1.3 1.3 1.9 2.8 2.5 1.9 1.1 1.1 1 1.3 0.5 2.1 1.8 2.1 2.4 1.2 1.1 2.1 2.8 1.6 25.1 24.9 24.6 24.6 24.6 24.5 24.6 24.6 24.8 26.2 26.8 27.9 28.9 29.1 30 29.6 29.9 29 27.7 26.8 26.6 26.4 25.9 26.1 30 26.6 18.7 0.89 -0.49 15.46 1477 ? ? ? ? ? ? ? ? ? ? ? ? 10060 10 1.42 0.
|
|
9/14/1998 0.6 0 0.2 0.1 0.1 0.2 0.8 0.8 1.2 2.1 1.7 1.8 2.2 2.8 3.1 2.9 3.6 3.6 3.1 2 2.1 1.9 1.9 2 3.6 1.7 26.1 26.1 26.1 25.9 25.9 25.7 25.7 25.9 26.1 26.3 25.5 25.9 28.5 29.2 29.3 29.1 28.9 28.3 26.8 26.6 26.4 26.6 26.6 26.4 29.3 26.8 18.1 0.85 -3.56 10.02 1485.5 9.8 0.81 -1.76 7.18 3126.5 -3.4 0.7 0.09 8.18 5860 33.7 40.5 10075 15 0.36 0.
|
|
9/15/1998 2.5 2.4 1.9 2.1 2.5 1.9 1.7 1.8 2.1 2 3.2 3.4 2.8 2.6 3.2 3.8 3.4 2.9 2.3 2 1.9 2.2 1.9 1.8 3.8 2.4 26.2 26.2 26.2 26.1 25.7 25.5 25.4 25.4 26.3 28 26.4 26.5 26.6 26.7 27.4 28.3 27.8 27.1 26.4 26.1 25.9 25.7 25.6 25.8 28.3 26.4 17 0.94 -5.81 10.06 1509 9.9 0.88 -2.23 6.84 3148 ? ? ? ? ? ? ? 10105 30 1.24 0.
|
|
9/16/1998 2.7 2.3 2.6 2.1 2.1 2.6 2.5 2.6 3 3 2.5 2.3 1.9 3 2.1 1.6 1 1.2 1.5 2 1.9 2.4 2.1 1.4 3 2.2 26.2 26.3 26.4 26.4 26.3 26.3 26.1 26.1 25.8 26.3 27.1 27.4 27.7 28.5 25.3 25.6 26.4 26.5 26.1 25.8 25.2 24.7 24.2 23.9 28.5 26.1 17.4 0.74 -8.13 5.05 1530.5 9.5 0.57 -5 5.58 3166.5 -4.2 0.44 -1.74 1.33 5890 26.35 38.55 10125 20 2.95 0.
|
|
9/17/1998 1 1.1 1.5 2.1 2.3 2 1.5 2.1 2.9 2.7 3 3.4 3.6 3.5 3.4 3 2.7 1.7 1.2 1 1.2 1.9 2.1 1.7 3.6 2.2 23.7 23.6 23.4 23.2 23.2 23.2 23.4 23.8 24.6 27.2 29.6 31.1 31.8 32.1 32.5 32.3 31.6 30.6 29.4 28.2 27.4 26.9 26.8 26.4 32.5 27.3 17.3 0.76 -9.04 -0.59 1522 9.4 0.7 -6.55 1.25 3160 -5 0.62 0.24 0.09 5875 29.6 40.25 10120 -5 0 0.
|
|
9/18/1998 1.4 1.7 1.7 1.7 1.7 1.8 1.8 2.4 2.5 3 3 3.4 3.3 2.8 2.7 3 2.6 1.7 1.1 1 1.1 0.4 0.8 0.8 3.4 2 25.4 25.1 24.7 24.4 24.3 24.2 24 25.2 27.3 29.4 31.3 32.3 32.9 33 32.7 32.9 32.7 32 30.3 29.1 28.4 27.8 27.1 26.3 33 28.5 17.4 0.85 -8.45 -5.91 1505 10.5 0.37 -7.11 -5.04 3144 -5.5 0.39 -2.94 -3.2 5865 18.75 43.25 10095 -25 0 0.
|
|
9/19/1998 0.1 0.2 0.6 0.8 1.2 0.8 0.8 1.9 1.7 1.7 1.3 1.5 1.3 1.3 1.8 1.8 2.1 1.6 0.4 0.4 0.1 0.4 0.5 0.1 2.1 1 25.4 25 24.8 24.4 24.3 24.2 24.1 25 26.1 27.7 29.3 30.6 31.6 32 32.2 32.2 31.6 30.4 28.9 27.7 26.8 26.8 26.4 26 32.2 27.6 17.8 0.87 -6.87 -2.17 1486 9.4 0.82 -4.91 -1.2 3127.5 -4.9 0.43 0.44 -1.22 5855 35.3 43.2 10075 -20 0 0.
|
|
9/20/1998 0.1 0.1 0.1 0.1 0.4 0.2 0.1 1.1 2.3 1.8 1.8 1.5 1.3 0.7 1 1.7 1.6 1.7 2.1 1.7 1.6 1.3 1 1.2 2.3 1.1 25.8 25.6 25.4 25.2 25.2 25 24.9 25.7 28.1 30.1 30.9 31.5 31.8 32.6 33.7 33.2 33.1 31.4 29.5 28.6 28.1 27.6 27.1 26.7 33.7 28.6 18.3 0.84 -1.34 -1.96 1483.5 10.9 0.71 -2.21 -0.49 3131 -4.5 0.31 2.45 2.52 5865 33.15 42.75 10065 -10 0 0.
|
|
9/21/1998 0.9 0.9 0.9 0.1 0.3 0.4 0.1 0.4 1.4 1.6 1.7 1.7 0.5 1 1.3 3.9 2.8 2.2 2 1.6 1.5 1.5 1.2 1.4 3.9 1.3 26.4 26.1 25.9 25.7 25.7 25.8 26.1 27.3 29.3 31.1 32.6 32.8 33.2 33.8 33.7 31.7 30.2 29.5 29.2 28.9 28.7 28.1 27.4 27.1 33.8 29 18.4 0.93 0.23 -0.53 1506.5 11.5 0.58 2.06 0.1 3153 -5.5 0.68 3.76 3.44 5880 33.1 46.6 10085 20 0 0.
|
|
9/22/1998 1.6 1 0.8 0.2 0.4 0.3 0.7 1.9 2.1 2 1.2 1.4 1.1 0.9 1.6 2 2.1 1.5 0.6 0.8 0.1 0.1 0.8 1.4 2.1 1.1 26.8 26.7 26.5 26.3 26.2 26.1 26 26.6 28 29.3 31.3 31.9 32.6 33.3 33.8 34.1 33.6 32.3 30.4 29.5 28.7 27.9 28 27.8 34.1 29.3 19.6 0.72 -0.88 0.83 1532 11.1 0.6 ? ? 3180 -5.3 0.5 5.69 -0.25 5905 31.7 44.5 10115 30 0 0.
|
|
9/23/1998 0.6 0 0 0.4 0.6 1.1 0.8 1.7 2.4 2.6 2.6 2.9 2.6 2.9 3.1 2.9 2.9 1.9 0.9 0.5 1.1 1.3 1.3 2.1 3.1 1.6 27.1 26.7 26.4 26.1 25.9 25.9 25.7 26.3 28.8 30.3 31.2 32.3 33.3 33.8 34.3 34.3 34 32.8 31.4 30.1 29.2 28.6 28 27.7 34.3 29.6 19.7 0.7 ? ? 1546.5 9.2 0.62 -3.37 -2.88 3190 -4.7 0.36 -5.16 -3.61 5910 30.9 42.75 10125 10 0 0.
|
|
9/24/1998 2.2 1.8 1.7 1.8 1.7 1.5 1.6 1.9 1.6 1.4 0.8 1.6 1.6 2.1 3 2.3 2 1.6 0.3 0.8 0.1 0 0.1 0 3 1.4 27.3 26.6 26.1 25.8 25.4 25.2 25 25.9 27.8 29.8 31.4 32.3 32.7 32.9 33.4 31.6 30.3 29.7 28.6 27.9 27.1 26.6 26.3 25.7 33.4 28.4 19 0.67 -4.44 -2.07 1546.5 10.1 0.26 -5.53 -3.54 3188.5 -5 0.19 1.58 -0.52 5910 18.75 41.75 10135 10 0 0.
|
|
9/25/1998 0.4 0.1 0.3 0.6 1.3 0.9 1.2 1.3 2.2 2.7 3.5 3.5 3 3.4 4 4.2 3.8 2.7 1.8 1.2 1.4 1.6 1 0.6 4.2 1.9 25.3 25.1 24.7 24.6 24.6 24.3 24.2 25.4 27.8 29.6 30.9 31.5 31.9 31.9 31.9 32.1 31.5 30.5 28.5 27.4 26.8 26.5 26.2 25.7 32.1 27.9 17.8 0.72 -5.53 0.58 1554 9.8 0.2 -3.37 -2.43 3190.5 -3.5 0.05 -0.9 -0.92 5920 9.25 37.25 10145 10 0.33 0.
|
|
9/26/1998 1.1 1.5 1.9 1.7 1.3 1.4 1.9 2.1 2.1 2.7 2.9 2.8 2.5 2.1 3.8 3.3 2.9 2.5 0.7 0.4 0.1 0.1 0.1 0 3.8 1.7 25.7 25.7 25.6 25.3 25.3 25.2 25.2 25.5 25.9 26.4 27.1 27.6 28.1 27.6 28.6 29.4 29.1 28.5 27.6 27.1 26.6 26.4 26 25.5 29.4 26.7 17.7 0.71 -5.03 3.62 1544 10.4 0.36 -0.07 0.56 3184 -3.5 0.05 -3.41 0.87 5920 17.7 36.7 10140 -5 0.28 0.
|
|
9/27/1998 0.1 0.1 0.1 0.1 0.3 0.8 0.9 1.2 2 2 1.8 1.7 1.9 1.8 2.5 2.2 2.2 1.7 0.4 0.3 0.1 0.1 0.2 0.6 2.5 1 25.2 25.1 24.9 24.8 24.8 24.9 24.8 25.1 26 28.6 30.2 31.6 32.3 32.7 33.2 33.4 33.1 32.3 30.4 28.9 27.8 26.9 26.6 26.5 33.4 28.3 18.6 0.77 -5.84 -3.29 1537 10.9 0.33 -3.28 -4.74 3180.5 -3.4 0.03 -4.72 -5.38 5915 21.45 39.85 10120 -20 0 0.
|
|
9/28/1998 0.6 0.7 0.8 1.2 1 1.3 1.3 0.8 1.6 2.4 2.8 2.7 3.5 3.5 3.8 3.3 3 1.8 0.7 0 0.2 0.2 0.6 0.2 3.8 1.6 26.1 25.7 25.6 25.4 25.1 25.1 25.1 26.6 28.6 30.9 32.4 33.6 34.2 34.5 34.8 34.8 34.5 33.5 31.6 29.3 28.1 27.4 27.3 26.6 34.8 29.4 18.5 0.79 -4.6 -12.89 1511 9.2 0.69 -3.48 -15.27 3150.5 -4.5 0.16 -2.47 -12.25 5875 32.4 42.3 10090 -30 0 0.
|
|
9/29/1998 0.1 0.4 0.2 0.2 0.5 0.3 0.6 0.9 1.7 1.7 1.6 2.3 2.5 2.7 2.2 2.3 1.9 0.8 0.3 0 0 0 0.1 0.1 2.7 1 25.9 25.3 25.2 24.9 24.6 24.4 24.3 25.9 28.8 30.6 32.3 33.3 33.8 34.1 34.6 34.8 34.3 33.2 30.9 29.1 28.1 27 25.8 25.6 34.8 29 20.2 0.57 -0.69 -15.87 1499.5 9.6 0.55 -0.65 -14.87 3146.5 -4.2 0.18 5.78 -11.18 5880 27.1 39.8 10075 -15 0 0.
|
|
9/30/1998 0.1 0.1 0.1 0.1 0.2 0.1 0.1 0 1.1 1.4 0.7 0.7 0.7 1.1 1.4 1.7 1.8 0.9 1.1 0.6 0.3 0.1 0 0.1 1.8 0.6 24.9 24.7 24.6 24.2 23.6 23.1 23.1 25.3 28.9 31.2 32.7 33.6 34.1 34 34.2 34.3 34 32.5 30.3 29.1 27.7 27.1 26.3 25.3 34.3 28.7 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 1.
|
|
10/1/1998 ? ? ? ? ? ? ? ? 1.4 1.3 0.4 1.7 2 2 2.5 3.2 3.4 2.6 1.3 1.1 0.4 0.4 0.4 0.4 3.4 1.5 25.1 24.7 24.4 23.9 23.7 23.6 23.8 25.5 28.3 29.7 31.4 32.8 33.3 33.6 33.2 33 32.2 30.9 28.7 27.5 26.4 25.7 24.9 24.5 33.6 28 19.1 0.55 -1.53 -0.8 1542.5 10.2 0.26 -6.63 -2.36 3184.5 -5.4 0.07 0.71 1.94 5905 15.6 39 10125 ? 0 1.
|
|
10/2/1998 0.2 1.1 1.1 1.3 0.8 1 1 1.5 3.1 4 3.7 4 3.5 3.8 3.9 3.3 2.8 3.1 3.2 3.2 4.2 3.9 3.8 2.6 4.2 2.7 24.2 24.1 24.6 24.3 24.1 23.9 24.2 26.4 29 30.2 30.7 31.4 31.2 31.5 31.1 30.9 29.9 29.2 28.4 27.9 27.7 27.7 27.6 27.4 31.5 27.8 17.7 0.81 -3.08 3.95 1542.5 9.1 0.22 0.55 5.8 3180.5 -5.9 0.14 7 2.9 5895 18.45 43.85 10130 5 0 0.
|
|
10/3/1998 1.8 1.5 0.1 0.4 0.7 1 2.2 1.3 1.5 1.2 1.8 3 2.4 2.8 4.3 4.3 3.9 4 3.3 2.1 2.8 2.2 1.8 1.3 4.3 2.2 27.3 27.2 26.7 26.4 26.2 26.2 25.4 25.6 27.7 29.4 31 32.6 32.6 31.8 30.4 30.2 29.8 29.6 28.5 27.8 27.6 27.3 27.1 26.6 32.6 28.4 16.9 0.72 2.95 7.18 1530 9.3 0.4 5.21 3.8 3165 -7.4 0.53 10.39 7.66 5875 16.4 43.4 10125 -5 0 0.
|
|
10/4/1998 1.3 1.5 1 1.3 1.1 1.4 1.6 2.1 3.2 3.5 3.9 2.6 3 1.7 4.1 2.8 3.2 3.5 3.1 3.8 2.4 4.5 4 4.2 4.5 2.7 26.4 26.5 26.6 26.4 26.3 26 25.8 26.8 27.9 29.4 30.5 28.7 28.6 26.3 25.2 24.5 24.7 24.7 24.1 24.1 24.4 24.8 24.7 24.7 30.5 26.2 18.2 0.73 3.6 7.94 1542.5 8.4 0.59 4.7 2.96 3180.5 -10.1 0.7 5.55 1.71 5875 34.1 51.7 10135 10 3.1 0.
|
|
10/5/1998 3.1 2.8 2.5 2.5 2.9 3 3 3.5 4.6 5 4.6 5.4 5.1 4.8 5.3 4.8 4.7 4.6 5.2 5.3 4.5 4.4 4.2 4.6 5.4 4.2 24.7 25.2 25.4 25.9 26.3 26.5 26.8 28.1 29.7 30.1 30.7 32.1 32.3 32.4 32.4 31.1 30.1 29.5 28.9 28.5 28.3 28.3 28.1 28 32.4 28.7 17.6 0.74 5.77 12.86 1520 8.8 0.75 5.52 0.65 3160 -6.7 0.55 2.74 4.77 5860 33.05 43.95 10120 -15 0 0.
|
|
10/6/1998 4.3 4.3 4.1 2.8 1.4 1.8 5.7 2.1 2.3 3.1 3.5 1.3 0.8 2.1 2.7 2.2 3 3.4 2.3 1.4 2 2.4 2.1 2.2 5.7 2.6 27.9 27.8 27.8 27 26.3 26.2 22.4 20.5 20.6 20.6 20.6 20.4 20.8 21 20.6 19.9 20.2 19.9 19.3 19.2 19 18.7 18.5 18.3 27.9 21.8 17.7 0.68 1.86 14.82 1529.5 9.1 0.48 1.81 13.21 3165.5 -7.8 0.24 6.08 7.91 5870 26.7 45 10125 5 1.78 0.
|
|
10/7/1998 2.3 2 1.6 1.7 1.8 2.2 2.1 2.4 2.5 3 3.5 3.9 3.8 4.5 4.3 4 4 ? ? ? ? ? ? ? 4.5 2.9 18.2 17.7 16.9 16.4 15.8 15.4 15.4 15.4 16.4 18.7 21.1 22.8 24.2 24.8 25.2 25.4 25.1 23.8 21.7 19.1 17.8 16.4 15.9 15.4 25.4 19.4 16.6 0.63 4.29 4.04 1534 7.1 0.59 11.56 1.41 3161 -7.9 0.67 9.46 13.52 5850 25.95 41.35 10165 40 0 0.
|
|
10/8/1998 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 15 14.7 14.3 13.9 13.6 13.5 13.5 15.9 19.6 22 23.6 24.6 25.2 25.5 26.1 26.3 26.2 24.9 22.3 19.5 17.9 17.2 16.8 16.1 26.3 19.5 11.7 0.62 0.95 -2.68 1552.5 8.2 0.2 9.06 2.26 3171 -7.8 0.03 7.09 -2.35 5870 2.85 31.65 10200 35 0 0.
|
|
10/9/1998 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 15.7 15 14.6 14.1 13.8 13.9 13.9 15.9 18.7 21.2 23.2 24 24.2 24.4 25.2 25.4 24.9 23.7 21.9 20.3 18.7 18 16.6 16.2 25.4 19.3 12.6 0.19 -0.13 -4.44 1546.5 11.1 0.02 0.11 -3.35 3172 -7.2 0.02 4.59 -9.73 5880 -35.1 15.6 10195 -5 0 0.
|
|
10/10/1998 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 15.7 15.8 15.1 14.8 14.5 14.4 14.7 16.2 19.4 21.8 23.2 24.2 24.7 25.2 25.8 26 25.4 23.6 21.3 20 18.9 18 17.6 17 26 19.7 15 0.02 -0.75 -1.62 1531.5 11.2 0.02 1.44 1.68 3165.5 ? ? ? ? ? ? ? 10175 -20 0 1.
|
|
10/11/1998 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 16.6 16.4 16.7 16.9 17.6 17.5 17.6 18.4 20.3 21.8 23.3 25.1 26.1 26.7 27.3 27.2 26.6 25.8 24.8 24.1 23.5 22.9 22.6 22.7 27.3 22 15.6 0.25 7.44 2.76 1533 11.7 0.02 3.91 1.23 3165.5 -6.2 0.02 6.58 -0.79 5890 -36.1 16.1 10165 -10 0 0.
|
|
10/12/1998 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 22.6 22.1 21.8 21.6 21.3 21.1 21.1 21.8 23.8 26.3 27.4 28.2 28.6 29 29.3 29.6 28.7 27.7 25.9 24.6 23.9 23.3 22.3 21.7 29.6 24.7 13.9 0.9 5 -2.69 1566 10.4 0.02 1.77 -3.21 3191.5 -7.2 0.08 13.29 -5.51 5900 -9.15 40.55 10195 30 0 0.
|
|
10/13/1998 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 21.3 20.3 19.5 19.3 18.9 18.6 18.3 18.7 21.2 23.7 25.1 25.7 26.7 26.8 27.4 27.4 27.2 25.6 23.9 21.8 20.8 20.1 19.7 19.1 27.4 22.4 17.5 0.02 -2.88 -5.25 1566 7.1 0.2 -4.57 -5.87 3197.5 -9.2 0.02 3.96 -1.5 5885 -25.3 4.4 10195 0 0 0.
|
|
10/14/1998 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 18.9 18.8 18.2 17.6 17.4 17.3 17.2 18.3 21.1 23.8 25.9 27.2 27.4 27.7 27.8 27.7 27.2 25.4 23.5 22.3 21.7 21.2 20.3 20.1 27.8 22.2 16.8 0.04 0.83 -1 1535.5 5.5 0.19 6.01 -3.54 3158 -10.1 0.06 2.84 -2.6 5835 -16.8 14.8 10160 -35 0 1.
|
|
10/15/1998 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 19.6 19.3 19.1 19.7 19.9 19.9 20 20.3 22.7 25.8 27.3 28.8 29.4 28.7 28.6 28.4 27.9 26.4 25.2 24.4 24.2 24 23.8 23.9 29.4 24.1 17.1 0.13 0.67 3.78 1530 6.5 0.07 3.36 2.91 3150.5 -6.5 0.05 1.8 -2.18 5855 -20.3 17.7 10150 -10 0 0.
|
|
10/16/1998 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 23.6 24.1 24.4 24.4 24.1 24.1 24.1 24.4 26.8 28.8 27.3 28.3 30.2 30.4 30.4 28.9 27.1 26.3 26.2 26 26.1 26.1 26.2 26.3 30.4 26.4 15.5 0.88 -3.72 10.23 1549 8.5 0.58 0.26 10.64 3174.5 -5.4 0.07 0.18 6.78 5895 24.85 39.85 10155 5 0.58 0.
|
|
10/17/1998 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 26.2 26.2 26 25.9 25.8 25.7 25.7 26.5 27.8 28.5 28.7 28.9 28.6 29.2 29.6 28.7 27.6 26.9 26.8 26.6 26.4 26.4 25.8 25.7 29.6 27.1 16.9 0.58 -1.76 9.74 1556.5 9.1 0.35 -1.11 7.59 3186.5 -4.7 0.03 2.6 11.41 5895 13.5 34.7 10165 10 0.84 0.
|
|
10/18/1998 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 25.8 26.1 26.1 25.9 26.1 26.1 26 23.9 22.7 22.9 22.8 22.3 22.8 23.1 23 23.2 23.1 22.9 22.9 22.9 22.9 22.1 21.2 20.8 26.1 23.6 15.2 0.9 -2.09 9.98 1543.5 8.9 0.21 -0.33 8.81 3170.5 -5.7 0.35 11.01 11.04 5885 9.85 40.05 10155 -10 10.26 0.
|
|
10/19/1998 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 20.6 20.6 20.5 20.3 20.2 20.4 20.5 20.7 20.9 21.2 21.5 21.7 21.6 21.8 21.7 21.4 21.5 21.4 21.4 21.3 21.3 21.2 21.2 21.1 21.8 21.1 16.1 0.7 -3.71 4.46 1565 7.8 0.61 2.65 2.05 3191 -6.1 0.75 7.88 5.44 5900 23.3 38.9 10175 20 3.12 0.
|
|
10/20/1998 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 20.9 20.8 20.8 21 21 20.9 20.9 20.8 20.6 20.7 20.9 21.1 21.4 21.8 21.9 21.9 21.7 21.6 21.7 21.6 21.6 21.4 21.3 21 21.9 21.2 14.8 0.87 -2.33 3.06 1576.5 7.3 0.92 1.39 1.08 3201.5 -6.3 0.83 8.31 0.14 5910 32.25 39.8 10205 30 0.1 0.
|
|
10/21/1998 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 20.8 20.4 20 19.7 19.4 19.3 18.8 18.9 19.1 19.2 19.7 20.3 20.2 19.9 20.2 20.6 20.2 19.4 18.8 18.6 18.5 18.2 18.1 17.6 20.8 19.4 14.4 0.65 -1.21 0.35 1573.5 7.4 0.89 -0.31 -1.96 3194 -7.3 0.7 6.53 1.55 5895 27.85 36.9 10205 0 0 0.
|
|
10/22/1998 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 17.1 16.4 16.1 15.8 15.7 15.3 15.1 15.4 17.2 19 20.4 21.1 21.9 22.4 22.8 21.9 21.1 19.9 18 16.9 16.2 15.5 14.7 13.6 22.8 17.9 12.6 0.62 -3.72 -4.83 1578 7.2 0.61 -1.27 -6.63 3197 -7.3 0.43 3.66 -2.31 5895 17.45 31.95 10225 20 0 0.
|
|
10/23/1998 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 12.3 11.6 10.8 10.4 10 9.6 9.7 10.7 12.2 14 16 16.9 18.5 19.3 20.4 20.7 20.4 19.1 16.8 15.4 13.6 13.7 14.1 13.7 20.7 14.6 12.8 0.02 -10.32 -5.28 1590 7.4 0.03 -6.48 -3.94 3204.5 -9.2 0.16 1.16 -3.87 5890 -50.7 -2.5 10270 45 0 0.
|
|
10/24/1998 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 13.2 12.7 12 11.9 11.7 11.3 11.2 12.5 15.7 18.6 20.8 22 23.1 23.4 23.9 23.9 23.4 21.7 19.8 17.8 17.1 16.1 15.7 15.3 23.9 17.3 11.2 0.24 -4.48 3.05 1591 7.4 0.03 -4.54 2.42 3204.5 -10.2 0.32 2.57 -0.53 5880 -38.4 13.3 10265 -5 0 0.
|
|
10/25/1998 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 14.9 14.7 14.8 15.2 14.8 14.2 13.8 14.7 18.1 21.3 24.1 25.4 26.1 26.7 27.1 26.1 25.3 23.9 22.6 20.9 20.2 19.6 18.4 17.8 27.1 20 11.1 0.71 1.41 0.26 1587.5 7.8 0.03 -1.06 2.8 3197 -10.6 0.44 7.15 2.05 5885 -12.95 38.15 10235 -30 0 0.
|
|
10/26/1998 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 17.9 17.9 17.9 17.7 17.7 17.9 18 18.3 20.6 23.8 25.6 26.6 27.5 27.4 26.6 26.4 25.9 24.3 22.6 21.6 20.9 20.1 19.3 18.5 27.5 21.7 12.3 0.74 -0.7 -0.03 1577.5 7.8 0.02 -3.3 3.41 3190 -10.6 0.23 4.95 2.44 5875 -12.35 40.75 10215 -20 0 0.
|
|
10/27/1998 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 18.8 19.1 19.3 19.3 19.7 19.8 19.7 20 22.4 24.5 25.9 26.9 27.1 27.2 27.3 26.5 25.3 23.8 22.6 21.5 20.8 20 20.1 20.1 27.3 22.4 12.7 0.75 -1.94 0.43 1581 8.7 0.02 -1.91 5.03 3198.5 -9.9 0.2 3.45 1.4 5885 -14.55 40.35 10215 0 0 0.
|
|
10/28/1998 ? ? ? ? ? ? ? ? ? ? 2.4 2.9 3.1 3.2 3.4 3.4 3.5 2 1.5 1.3 1.7 ? ? ? 3.5 2.6 19.9 20 20.1 20 19.8 20 20.2 20.3 21.5 ? 26.4 27.7 27.2 26.7 26.1 26.1 25.5 24.4 23.4 22.6 22.2 21.4 20.9 20.4 27.7 22.7 14.3 0.1 -2.16 2.43 1561 9.4 0.06 4.83 5.01 3186 -8.5 0.45 8.04 -1.42 5880 -26.9 15.6 10190 -25 0 0.
|
|
10/29/1998 ? ? ? ? ? ? 1.5 1.2 1.7 2.4 1.9 2.1 2.5 3 2.6 2.5 2 1.8 1.4 1.5 1.7 1.4 1.4 ? 3 1.9 19.9 19.5 19.3 19.1 19.1 19.3 20.4 21.6 24.5 26.5 27.2 27.1 27.8 26.5 26.1 25.7 25.3 24.9 23.8 23.1 22.8 22.3 22 21.5 27.8 23.1 13 0.71 0.29 2.22 1532 9.4 0.37 3.69 1.25 3162.5 -8.9 0.09 5.56 -1.9 5855 15.85 38.25 10160 -30 0 0.
|
|
10/30/1998 ? ? ? ? ? ? ? 1.7 1.6 2.1 2.4 0.8 2.7 3.2 3.8 3.9 3.4 2.5 1.6 1.7 1.6 1.2 1 0.6 3.9 2.1 21.1 20.9 20.3 20.7 20.6 20.7 20.7 21 21.8 23.5 25.4 26.3 27.6 27.7 27.8 27.8 26.7 25 23.2 22.2 21.9 21.4 21.6 21.4 27.8 23.2 13.6 0.85 -1.11 1.75 1535.5 8.2 0.36 2.2 -1.92 3169.5 -9 0.24 8.26 0.8 5860 20.15 42.65 10160 0 0 0.
|
|
10/31/1998 1.2 0.8 0.4 0.7 0.7 1.1 0.9 1.1 1.8 2.3 4.4 4.8 4.8 4.6 4.6 3.9 3.6 3 2.7 2.4 2.7 2.9 3.4 2.6 4.8 2.6 21.5 21.7 20.9 20.5 20.8 20.9 20.4 20.9 22.4 24.5 27.1 27.6 28.1 27.8 27.2 26.6 25.7 24.6 24.2 23.6 23.4 23.8 24.2 24 28.1 23.8 16.5 0.3 -2.27 4.99 1543.5 9.4 0.35 0.02 1.79 3179 -10.9 0.76 4.69 -1.07 5870 9.4 34.3 10165 5 0 0.
|
|
11/1/1998 3.2 3.6 3.9 4.1 4.6 4.5 3.6 3.8 5.3 5.7 6.4 5.4 4.6 4.2 2.5 1.9 1.2 0.4 0.6 ? ? ? ? 1.8 6.4 3.6 24.1 24.1 24 24.1 24.2 24.1 23.8 24.4 25.3 26.6 26.9 26.6 20.5 18.7 18 18.1 18.4 18.7 18.7 18.4 18.1 17.6 17.2 17.1 26.9 21.6 15.7 0.41 -0.36 10.26 1524 8.5 0.22 -2.59 11.39 3150.5 -8.9 0.48 6.51 5.05 5850 2.3 34.7 10140 -25 3.81 0.
|
|
11/2/1998 2.2 1.8 1 0.4 0.3 0.3 0.3 1.5 3.9 4.3 4.6 4.5 5.1 4.8 4 3.1 3 1.4 0.4 ? ? ? ? ? 5.1 2.5 17.1 16.7 16.1 15.3 14.6 13.9 13.3 13.9 15.1 17.4 18.4 19.2 19.6 20.3 21.2 21.7 21.5 20.1 16.6 15.4 14.9 14.8 14.3 13.9 21.7 16.9 14.8 0.55 10.18 8.9 1474 7.4 0.53 14.35 14.35 3096.5 -7.3 0.19 21.24 7.66 5795 14.95 33.4 10095 -45 0 0.
|
|
11/3/1998 ? ? ? ? ? ? 1.4 1.6 1.6 1.9 2.1 1.9 2 2.1 2.3 2 2 1.2 0.3 1.4 1.3 1.1 1.5 0.9 2.3 1.6 13.6 13.2 12.9 12.8 12.9 12.7 12.9 13.3 15.6 18.1 20.6 22.2 23.3 23.9 24.6 24.7 23.7 22.3 20.6 20.3 19.8 18.8 18.5 17.9 24.7 18.3 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
11/4/1998 1.3 1 0.3 2 2.4 3.1 2.4 2.9 3.2 3.5 3.6 3.5 3.6 3.5 4.4 4.1 3.4 3 3.2 3.7 3.4 3 2.8 2.7 4.4 2.9 17.8 18 17.4 16.5 15.9 15.3 14.6 14.4 15.6 16.7 18 19.4 20.1 20.5 20.1 18.5 17.3 16.2 15.7 15.2 14.7 13.9 13.1 12.6 20.5 16.6 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
11/5/1998 2.7 3.4 3.5 3.5 3.4 3.1 3.3 2.6 2.7 3.9 3.7 3.3 3.4 3.5 3.3 2.9 2.1 1.9 1.4 1.8 1.6 1.9 1.6 1.6 3.9 2.8 12.1 11.9 11.5 11.5 11.4 11.2 11 11 11.6 11.8 12 12.5 13 13.2 12.9 12.7 12.6 12.4 12.2 12 11.8 11.6 11.3 11 13.2 11.9 7.9 0.72 2.2 -6.85 1495 0.95 0.59 10.46 -5.44 3080 -14.6 0.43 21.35 0 5710 19 40.1 10160 ? 0 0.
|
|
11/6/1998 1.7 1.7 1.2 1.2 1.3 1.9 2.1 4 2.5 2.5 2.7 1.7 1.8 2.4 2.6 3 2 1.9 1.7 1.5 2 2.1 2.2 2.4 4 2.1 10.7 10.3 9.1 8.3 7.8 7.6 7.5 8.1 9.8 11.4 12.7 13.7 13.9 14 14 14.2 14.1 13.8 13.6 13.5 13.2 13.3 13.2 13.2 14.2 11.7 7.4 0.25 4.25 -7.36 1516.5 1 0.28 13.29 -6.82 3095.5 -10.9 0.06 20.62 -8.9 5745 -7.3 19.1 10220 60 0 0.
|
|
11/7/1998 2.8 2.7 3.5 3.4 3.1 3.3 3.7 4 4 3.4 2.7 2.5 3.9 3.6 3.2 3.7 3.8 3.5 3.1 2.3 2 2.1 2.2 2.1 4 3.1 13.1 12.8 12.4 11.9 11.7 11.7 11.8 12.4 13.4 15.4 16.9 17.9 19.6 21.2 21.8 22.4 22.9 22.7 21.8 21.6 22.1 22.3 22.3 22.4 22.9 17.7 10.4 0.42 -0.68 1.13 1555.5 2.4 0.82 12.98 0.4 3156 -12.7 0.2 22.41 3.97 5810 18.35 33.7 10245 25 0.08 0.
|
|
11/8/1998 2.2 1.2 1.4 2.1 0.6 0.3 0.4 0.5 1 1.8 2.5 2.8 3 2.2 2 1.4 1.2 0.3 0.4 0.8 1 1 0.7 0.5 3 1.3 22.4 22.1 21.8 20.8 20.4 20.5 20.4 20.4 20.5 20.2 20.8 21.8 22.1 22.2 22.6 22.8 22.3 21.9 21.6 21.4 21 20.9 20.8 21 22.8 21.4 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0.51 0.
|
|
11/9/1998 0.9 0.9 1 1.7 1.3 1.4 1.2 0.9 2.5 4.1 3.6 4.6 4.8 5.6 5.5 5.3 5.1 4.8 5.4 5.8 5.1 4.3 3.5 4.3 5.8 3.5 20.9 20.8 21.1 21.5 21.4 21.2 21.1 21.2 22.7 25 26.1 27.2 27.8 27.9 27.8 27 26.2 25.1 24.6 24.3 24.2 24.1 24.2 24.3 27.9 24.1 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
11/10/1998 4.4 3.7 3.5 3.5 3.4 3.4 4.4 2.9 2 2.8 4.2 4.4 4 3.6 4.3 4.4 2.8 1.7 1.1 0.9 0.9 1.5 1.6 1.3 4.4 3 24 23.6 23.3 23.2 23.7 23.5 17.4 16 15.8 16.8 17.7 18.2 18.9 19.8 20.4 20.6 19.8 17.7 15.6 14.1 12.9 12.4 11.8 10.9 24 18.3 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0.3 0.
|
|
11/11/1998 0.9 0.8 1.4 1.7 1.7 1.4 2 2.5 3.7 4.5 4.2 4.1 3.6 3.1 2.8 2.2 1.6 1.7 1.5 1.6 1.8 2.1 2 2 4.5 2.3 10 9.3 8.9 8.7 8.9 8.5 9.3 10.6 13 14.8 16.1 17.2 18.1 18.5 18.6 18.3 17.5 16.2 15.3 14.7 14.4 14 14 14.4 18.6 13.7 13.2 0.3 7.89 -1.6 1547.5 8 0.36 19.48 8.05 3166.5 -8.5 0.02 23.95 9.05 5855 -6.1 15.9 10215 ? 0 0.
|
|
11/12/1998 2.3 2.3 2.9 2.6 3.1 3.4 3.2 2.8 3.8 2.7 3.1 4.4 3.8 3 2.3 2.6 2.5 3.7 2.6 2.2 2.1 2 2.4 2.6 4.4 2.8 14.4 14.5 14.6 14.7 14.4 14.1 13.9 14.5 14.9 15 12.1 11.2 11 12 13.4 14.5 15.5 15.2 15.2 15 14.7 15 15.3 15.5 15.5 14.2 14.3 0.47 3.48 3.64 1590 7.1 0.52 8.34 5.35 3211.5 -10.2 0.5 14.93 5.93 5895 5.25 24.45 10255 40 11.89 0.
|
|
11/13/1998 2.6 3 2.8 2.5 3.5 3.2 3.3 3.3 2.8 3 2.6 2.8 2.2 2.4 2.4 1.4 1.8 1.7 1.9 1.7 2.1 2.3 2.2 2.4 3.5 2.5 15.3 14.8 14.7 14 13.3 13.2 12.9 13 13.3 13.3 13.5 13.6 13.8 14 14.1 14.3 14.5 14.6 14.7 14.6 14.6 14.8 14.8 15 15.3 14.1 12.6 0.93 -0.95 3.72 1578.5 4.2 0.92 3.82 9.22 3184 -9.2 0.85 20.49 12.85 5855 32.1 42.45 10225 -30 5.11 0.
|
|
11/14/1998 1.7 1.7 1.7 1.4 1.4 1.2 2.6 1.9 1.6 1.3 2.6 3.3 2.5 2.3 2.2 2.3 2.1 2.1 1.5 1.7 1.9 2.2 2.4 2.6 3.3 2 15.3 15.4 15.2 15.1 15.1 15 14.8 14.7 14.7 15.3 15.8 15 14.8 14.9 14.9 14.6 14.5 14.4 14.5 14.6 14.5 14.6 14.6 14.6 15.8 14.9 14 0.93 4.91 10.86 1511.5 5.8 1 9.45 10.4 3131 -9.1 0.85 16.89 13.03 5815 35.9 45 10140 -85 3.56 0.
|
|
11/15/1998 2.5 1.4 1.5 1.7 3 2.7 2.1 2.4 2.8 2.7 2.9 3 3.3 2.9 2.5 1.8 1.7 1.5 1 0.3 1.2 1.8 2.5 2.3 3.3 2.1 14.6 14.4 14.4 14.4 14.3 14.3 14.6 14.7 14.9 15.3 15.6 15.8 16.7 17 17.1 17 16.9 17.2 17.2 17.1 17.1 16.8 16.3 15.8 17.2 15.8 12.7 0.8 1.25 1.74 1483 4.1 0.63 3.59 4.32 3089.5 -11.9 0.62 9.18 11.96 5750 27.35 45.55 10105 -35 0.03 0.
|
|
11/16/1998 1.3 1.3 0.7 1.5 1.8 1.9 1.1 1.1 0.6 1.7 2.6 2.5 2.2 2.4 2.1 1.6 1.1 0.4 1.2 1.8 1.6 1.6 1.8 1 2.6 1.5 15.6 15.3 14.9 14.9 14.9 14.6 14.4 14.6 15.3 16.7 18.7 19.8 20.7 21.9 22.9 23.3 23 20.4 17.8 17.2 16.4 16.1 15.7 15.5 23.3 17.5 12.8 0.87 -1.32 -1.87 1484 5.8 0.6 -2.67 -3.74 3095 -8.9 0.14 2.87 -6.96 5780 24.1 41.15 10120 15 0 0.
|
|
11/17/1998 0.7 0.6 0.2 0.8 0.7 0.6 0.4 0.5 0.7 1.1 1.1 1.4 1.7 2.1 2.3 2.4 3 2.3 2.8 2.9 3.3 3 2 1.6 3.3 1.6 15.2 14.8 14.1 13.7 13.4 13.3 13.4 13.9 15 16.7 18.4 20.1 21.8 22.6 22.9 23.2 21.9 20.5 19.3 18.7 17.7 17.2 17.2 17.1 23.2 17.6 14.9 0.18 1.65 -1.72 1513.5 7.8 0.09 3.69 -0.81 3135 -8.6 0.06 6.85 -4.81 5830 -13.6 23.5 10160 40 0 0.
|
|
11/18/1998 2.2 1.5 1.3 0.9 0.4 0.8 1.4 1.3 1.1 1.4 2 2 2.8 2.4 2.5 3.5 3.3 3 2.6 3 3.5 2.9 2 1.5 3.5 2.1 16.7 15.9 15.4 15.3 14.4 14.2 14.3 14.3 15.3 17.9 21.6 23.4 24.2 24.7 24.4 23.6 22.7 21.1 19.8 19.4 19.5 19.5 19.3 19.2 24.7 19 14.8 0.17 0.74 3.3 1534.5 8.5 0.07 0.72 2.18 3155 -8 0.03 7.26 1.79 5855 -18.4 21.6 10185 25 0 0.
|
|
11/19/1998 1.9 1.5 1.2 1.4 1.1 0.8 1.2 1.2 1.3 1.5 2.5 2.1 2.5 3.2 3.4 2.5 2.4 1.9 2.4 1.7 1.9 1.4 1.2 0.6 3.4 1.8 19 18.9 18.6 18.2 18.1 17.9 17.8 18.3 19.4 21.1 23.6 24.6 25.6 26.9 26.4 25.7 25.6 24.3 23.4 22.5 21.9 21.4 21.1 20.8 26.9 21.7 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0.08 0.
|
|
11/20/1998 0.3 0.2 0.1 1.2 0.3 0.8 2.1 3.6 4 4.3 3.6 4.2 4 3.2 3.8 4.2 3.4 3.7 3.6 4.1 3.9 3.4 3 3.1 4.3 2.8 20.4 19.4 18.7 19.1 19.8 19.1 19.7 18.9 16.7 15.7 17.2 18.1 17.8 17.4 17.4 16.9 16.3 15.8 15.6 14.9 13.9 13.3 13.1 12.8 20.4 17 13.7 0.69 8.12 5.14 1541.5 6.2 0.14 10.86 1.26 3152 -7.6 0.03 17.63 5.56 5845 3.2 36.8 10165 ? 0 0.
|
|
11/21/1998 2.9 3 3.1 2.9 2.7 3.5 3.5 3.1 3.6 4.2 3.1 3.8 3.2 3.4 3.5 3.2 2.1 1.8 1.4 1.6 2.1 2.6 2.1 1.9 4.2 2.8 12.7 12.4 12.6 12.6 12.4 12.1 11.9 12.1 12.2 12.7 13.7 15.2 16.8 17.2 16.4 16.2 15.6 14.4 13.6 12.8 12.2 11.6 10.9 10.3 17.2 13.4 12.5 0.94 1.05 0.18 1550 3.9 0.74 7.97 0.4 3156.5 -11.4 0.15 20.48 9.55 5810 30.85 46.75 10205 40 0 0.
|
|
11/22/1998 1.3 1.1 0.6 0.7 0.5 1.3 1.1 1.2 1.4 1.4 1.1 0.9 0.6 0.9 1.6 2.1 1.9 1.8 1.7 1.6 2.3 2.1 0.4 1 2.3 1.3 9.9 9.6 9.3 9 9.1 9.9 10 10.2 10.6 11.8 13.2 15.3 16.9 17.6 17.7 17.6 17.4 17.2 16.9 16.7 16.4 16.2 16.1 15.9 17.7 13.8 12.6 0.8 3.01 -0.6 1561.5 3.7 0.47 5.64 0.13 3164.5 -12.3 0.17 ? ? 5820 16.25 46.4 10230 25 0 0.
|
|
11/23/1998 0.8 0.8 0.4 0.3 0.7 0.4 1.2 1.4 1.3 1.3 1.7 2.1 1.6 1.8 1.3 1.5 2 1.9 1.5 1.1 1.1 0.7 0.8 0.8 2.1 1.2 15.9 15.9 15.2 14.3 14 13.7 13.9 14.5 15.4 17.2 20.9 23.4 24.6 24.9 25 25.4 23.8 22.1 20.7 19.7 19.1 19.1 18.6 18.2 25.4 19 13.8 0.48 2.33 4.04 1565.5 5.7 0.02 1.28 -0.53 3172.5 -10.4 0.04 -5.02 -9.17 5845 -18.1 35.3 10215 -15 0 0.
|
|
11/24/1998 0.1 0.5 0.3 0.4 0.5 0.7 0.4 0.8 1.2 1 0.9 1.2 1 2.5 3.1 2.9 2.6 2.3 2.3 2.1 2.2 1.8 1.1 1 3.1 1.4 17.8 17.2 17.2 17.1 17.3 17.3 17.4 17.7 18.7 20.3 22.8 24.7 25.1 24.3 24.1 23.8 23.2 22.4 21.7 20.9 20.4 19.9 19.3 18.9 25.1 20.4 11.4 0.76 4.99 -3.05 1569.5 9 0.03 3.43 -3.43 3190 -10.8 0.02 1.25 -7.09 5880 -13.25 40.05 10215 0 0 0.
|
|
11/25/1998 1.2 0.3 0.8 0.4 0.2 0.3 0.3 1 1.2 2.1 3.8 3.4 3.7 3.6 3.3 2.8 2 0.3 0.2 0.1 0.4 0.4 0.5 0.2 3.8 1.4 18.7 18.6 18.4 18.2 17.7 18.2 18.4 18.8 20.1 22.7 24.8 25.5 26.3 26.1 26.8 26.8 26.4 24.6 22.1 21 20.1 19.8 19.8 19.6 26.8 21.6 10.5 0.9 6.86 -3.63 1546 8.7 0.04 3.8 0.13 3169.5 -10.6 0.02 4.21 4.11 5855 -7.5 40.6 10185 -30 0 0.
|
|
11/26/1998 0.1 0.1 0.2 0.2 0.5 0.4 0.6 1 0.4 0.8 0.7 0.4 0.4 0.6 1.3 1 2 0.8 0.6 1 1.3 1.2 1.1 1.3 2 0.8 18.7 18.1 17.8 18.1 18.9 19.3 19.6 19.7 19.9 20.6 21.2 22.2 24.8 26.4 26.3 26.5 26.2 24.2 21.8 20.9 20.6 20.1 19.8 19.4 26.5 21.3 11.7 0.88 4.61 -2.69 1555.5 7.5 0.05 3.27 -3.9 3172.5 -10 0.1 6.24 -9.22 5850 -3.45 41.55 10190 5 0 0.
|
|
11/27/1998 1.1 1.3 1.7 1.9 1.5 1 0.9 1 0.6 0.9 2.8 2.5 2.6 2.5 1.4 1.3 2.7 2.6 2.2 1.7 1.7 1.4 1.3 1 2.8 1.7 19.1 19.2 19.4 19.4 19.4 19.4 19.4 19.4 19.9 20.9 23.3 25 26.4 26.7 26.9 26 25.2 23.8 22.4 21.6 20.9 20.2 19.4 18.8 26.9 21.8 11.9 0.83 4.53 -2.46 1576.5 7.9 0.08 3.61 2.49 3192.5 -8.6 0.08 2.66 -2.02 5885 -5.7 37.9 10215 25 0 0.
|
|
11/28/1998 0.8 0.6 1.1 0.9 0.5 0.4 0.8 1.6 1.6 2.5 3.6 4.1 3.6 3.6 3.9 3.9 3 2.7 2 2.1 1.6 1.5 0.9 1.3 4.1 2 18.5 17.9 17.9 17.3 16.5 15.8 16.2 17.3 18.9 21.4 24.4 25.4 25.4 25.9 26.1 25.8 24.4 23.3 22.2 21.2 20.3 19.5 18.8 18.6 26.1 20.8 11.6 0.9 0.62 0.96 1573 8.1 0.14 3.34 0.96 3189.5 -9.4 0.1 4.17 0.49 5880 6.95 40.35 10215 0 0 0.
|
|
11/29/1998 1.3 1.4 0.8 0.5 0.4 0.5 0.6 1.2 1.9 3.6 4.3 4 4.5 4.2 4.7 5.2 4.4 3.1 3.6 3.8 4.6 3.6 3.5 3.7 5.2 2.9 18.9 18.7 18.4 18 17.6 16.7 16 17.4 20.1 23.7 25.2 26 26.8 26.9 26.8 26.3 24.9 22.3 22.5 22.5 22.7 22.8 22.7 22.4 26.9 21.9 12.1 0.46 2.56 4.75 1546.5 9.7 0.01 8.23 4.78 3167 -9.1 0.03 7.32 1.73 5865 -25.2 30.9 10190 -25 0 0.
|
|
11/30/1998 2.5 2.2 2 1.4 2 1.4 2.2 1.8 1.5 2.3 2.1 3 4.3 2 1.7 3 2.5 1.3 0.4 0.2 0.5 1.2 1.7 0.7 4.3 1.8 21.9 21.3 20.8 20.4 20.2 20.4 21.1 21.1 22.2 22.6 22.7 24.7 26.3 24 26.4 27 25.7 23.7 21.2 20.1 19.1 19.3 18.9 17.4 27 22 12.2 0.75 8.6 7.77 1540.5 8.8 0.02 10.34 13.47 3156 -8.5 0.07 13.25 9.19 5855 -17.25 36.75 10170 -20 0.58 0.
|
|
12/1/1998 0.5 1.1 0.9 1 0.7 0.8 1.1 1.3 1.9 2.5 2.2 1.3 0.6 0.1 0.9 0.9 1.7 0.9 0.5 0.4 0.5 0.4 0.3 0 2.5 0.9 16.1 15.3 14.9 14.2 13.8 13.1 12.9 13.4 16.1 18.5 20.2 21.9 23.6 24.4 25.2 25.3 24.6 22.6 19.9 19.3 18.1 17.5 16.6 15.9 25.3 18.5 13.5 0.65 8.13 -1.31 1579 7.8 0.26 4.17 -1.71 3193 -7.4 0.05 4.05 -6.91 5885 -1.45 33.95 10215 45 0 0.
|
|
12/2/1998 0.3 0.1 0.2 0.3 0.7 0.2 0.7 0.4 0.9 1.1 0.8 0.5 1.8 1.1 1.1 2.2 2.1 2.2 2.6 2.2 1.8 1.5 1.4 1.5 2.6 1.2 15.5 15.3 15.1 15.1 16.2 17.1 17.2 17.4 17.8 18.8 20.2 21.4 23.8 25.4 26.1 25.1 24.1 22.7 21.4 20.8 20.6 20.3 20.1 19.7 26.1 19.9 13.1 0.44 5.07 0.89 1584 7.5 0.02 -6.25 1.99 3200 -8.6 0.03 -1.54 2.05 5895 -19.7 31.4 10225 10 0 0.
|
|
12/3/1998 1.4 1.4 1.2 0.8 0.3 1.2 2 2.4 2.7 3.4 4.3 4.5 5.1 5.4 5.2 4.8 3.8 3.2 3.9 2.3 2.6 2.9 2.9 3 5.4 2.9 19.6 19.5 19.4 19.3 19.2 19.2 19.3 19.6 21.1 24.1 25.2 26.2 26.7 26.6 26.2 26.2 25.4 23.9 22.6 22.3 21.7 21.8 22.1 22.1 26.7 22.5 11.8 0.72 -0.14 3.83 1543 8.4 0.02 0.89 6.08 3152 -7.5 0.02 4.35 2.51 5860 -19 33.5 10180 -45 0 0.
|
|
12/4/1998 3.1 3 3.2 3.3 3 3.6 3.2 3.2 3.7 4.3 4.6 5.3 4.5 5.1 4.4 4.5 4 3.2 3.1 3.4 3 2.9 2.9 3.3 5.3 3.6 22.3 22.2 22 21.7 21.8 21.9 21.9 22.3 23.6 24.7 26.1 27 27.4 27.3 27.2 27.1 26.3 25.6 24.8 23.8 23 22.9 22.7 22.7 27.4 24.1 11.7 0.62 0.53 8.69 1521.5 7.2 0.28 4.41 7.83 3124.5 -7.1 0.11 12.69 13.27 5825 -4.4 30.2 10150 -30 0 0.
|
|
12/5/1998 3.2 2.9 2.5 2.4 2.1 2 1.8 1.8 2.4 3.7 4.7 4.5 5.1 4.4 3.8 4 4 3.2 3 2.7 1.8 2.5 3.5 3.5 5.1 3.1 22.5 22.3 22.1 21.8 21.3 20.7 20.4 20.4 21.8 24.1 25.4 27.1 27.7 27.8 27.3 27.2 26.4 24.5 23.3 22.4 21.6 21.3 21.6 21.6 27.8 23.4 13.6 0.8 5.79 6.89 1535.5 5.6 0.24 4.93 3.67 3149.5 -6.2 0.02 15.78 3.66 5835 11.05 36.25 10155 5 0 0.
|
|
12/6/1998 3.2 2.5 2.2 2.2 3 2.8 2.8 2.1 3.3 4.8 5.9 5.9 5 4.3 4 3.3 3.1 3.3 4.4 3.9 3.4 3 2.8 2.6 5.9 3.5 21.3 21.1 20.4 20.1 19.9 20 19.9 20.4 22.7 24.4 25.6 27 26.9 26.5 26 25.4 24.8 24.6 24.2 23.6 23.2 22.8 22.3 22.5 27 23.2 13.2 0.75 2.06 11.28 1522 ? ? ? ? ? ? ? ? ? ? ? ? 10145 -10 0.03 0.
|
|
12/7/1998 2.8 2.3 2.2 2.2 2.1 1.8 1.8 2.2 2.5 3.4 4.1 3.9 4.3 4.5 4.5 4 4.1 3.3 0.5 5.6 5.5 4.5 4.3 4.6 5.6 3.4 22.4 21.9 21.8 21.9 21.6 21.3 21.4 21.8 22.5 24.4 26.1 26.9 27.8 28.1 28.4 27.6 26.2 25.2 23.7 18.7 14.6 12.7 12.3 12.2 28.4 22.1 13.9 0.75 8.72 11.44 1507 7.7 0.24 8.72 13.19 3124 -7.1 0.15 17.6 13.42 5825 8.55 37.65 10120 -25 1.04 0.
|
|
12/8/1998 4.9 4.3 5.3 4.4 4.9 4.6 4.9 4.1 4.9 4.8 4.7 4.7 4.2 4 3.8 4 3.7 2.6 2.9 3 2.5 2 1.8 1.3 5.3 3.8 11.4 10.9 10.3 10.1 10.1 9.9 9.7 9.7 9.9 10.5 11.1 12.3 13.2 13.9 14.3 14.3 13.8 12.5 11.2 10.1 9.5 9.7 9.2 8.7 14.3 11.1 13.2 0.87 ? ? 1524.5 5.4 0.57 7.67 9.99 3136.5 -8 0.29 19.46 16.25 5815 20.6 40.1 10155 35 0.91 0.
|
|
12/9/1998 1.7 1.4 1.3 1.9 2.5 3.1 3 3.2 2.7 2.8 2.9 2.4 2 2.1 2.8 2.7 2.5 2.5 2.9 2.8 2.8 3.2 3.3 2.9 3.3 2.6 8.5 8.8 8.7 8.6 9.1 9.2 9.4 9.6 10.1 10.7 11.3 12.3 13.9 15.3 15.4 15.1 14.7 14.2 13.7 13.3 13.1 12.7 12.2 12.1 15.4 11.7 13.7 0.32 5.69 -1.35 1555.5 4.4 0.47 9.41 3.97 3163.5 -9.2 0.27 21.56 16.63 5830 4.8 28.3 10240 85 0 0.
|
|
12/10/1998 3.1 3.8 3.6 3.5 3.7 4.2 3.7 2.5 3.8 3.7 4.3 5.2 6.5 5.8 3.9 3.4 3.6 4.2 4.3 4 4 3.7 3.3 3.7 6.5 4 11.6 11.3 10.4 9.9 9.8 9.8 10 10.4 10.2 9.8 9.4 9 8.9 9.2 9.4 9.3 9.1 8.9 9.1 8.9 8.8 8.9 8.8 8.6 11.6 9.6 12.4 0.95 -0.83 8.02 1548.5 4.8 0.81 5.21 10.01 3159 -9.4 0.37 15.71 12.01 5830 30.3 42.8 10210 -30 1.93 0.
|
|
12/11/1998 3.6 3.4 3.9 3.7 4.2 3.5 3.2 3.7 3.9 3.4 2.5 2.7 3.1 3.5 3.4 2 2.6 2.7 2.9 3.5 3 3.3 3.6 3.1 4.2 3.3 8.6 8.6 8.6 8.6 8.6 8.3 8.2 7.8 7.7 7.4 7.1 7.3 7.4 7.7 7.7 7.8 7.9 7.9 8.1 8.2 8 7.9 7.5 7.4 8.6 7.9 12.6 1 2.51 11.17 1541.5 4.8 0.97 6.65 7.19 3152 -11.2 0.78 16.13 13.53 5825 36 47.6 10215 5 5.69 0.
|
|
12/12/1998 3.7 4.1 3.7 3.8 3.1 4.1 4.6 4.7 3.9 4.2 5.6 4.7 5 4.9 4.8 4.9 4.8 4.2 3.7 3 1.8 1.2 0.9 1 5.6 3.8 7.4 7.4 7.5 7.6 7.7 7.7 7.7 7.7 7.8 8.1 8.4 8.6 8.4 8.4 8.4 8.3 8.2 8.2 8.5 8.4 8 7.2 6.1 5.4 8.6 7.8 12.2 0.9 4.39 11.76 1521 4.5 0.98 11.39 13 3130.5 -10.4 0.17 18.33 14.1 5785 32.85 43.55 10185 -30 0 0.
|
|
12/13/1998 1.9 1.7 1 0.6 0.3 1.2 1.3 1.5 1.8 2.7 3.8 3.8 4.1 4 3.7 3.1 2.4 0.9 0.1 0.2 0.4 0.2 0.2 0.3 4.1 1.7 5.4 5.1 4.6 4.3 3.9 3.9 3.9 3.8 5.7 9.2 11.8 13.5 14.8 15.8 16.4 16.8 16.4 14.4 10.8 9.4 8.6 7.5 6.9 6.3 16.8 9.1 9.5 0.39 9.73 -6.77 1513.5 3.1 0.11 11.62 0.81 3108.5 -9.7 0.01 27.73 11.5 5770 -12.8 24.9 10215 30 0 0.
|
|
12/14/1998 0.6 0.5 0.3 0.4 0.3 0.4 0.2 0.6 1.6 1.7 1.1 1.2 1.1 1.2 1.9 2.5 1.9 0.9 0.1 0.3 0.3 0.3 0.1 0.2 2.5 0.8 6.1 6.1 5.6 5.1 4.4 4 3.9 4.3 7.5 10.9 13.5 15.1 16 16.4 17.2 17.4 17.2 15.2 11.9 10.2 8.9 7.7 7.2 6.4 17.4 9.9 7.3 0.15 3.19 -10.16 1542 -0.25 0.1 10.17 -10.11 3117.5 -11.5 0.05 25.1 -0.23 5770 -26.9 9.6 10235 20 0 0.
|
|
12/15/1998 0.5 0.4 0.4 0.3 0.8 0.6 1 1.5 1.5 1.5 1.3 1.3 1.1 2.1 1.7 1.9 1.4 0.4 0.3 0 0.3 0.1 0.3 0.2 2.1 0.9 5.9 6.1 5.8 4.8 4.7 4.3 4.4 5.1 7.5 10.7 12.9 14.3 15.1 15.5 15.9 16.3 16.2 14.2 11.1 8.9 7.6 6.7 5.7 5.1 16.3 9.4 4.8 0.24 2.16 -8.6 1561 -2.9 0.17 3.42 -10.5 3119.5 -12.8 0.04 30.32 -6.78 5725 -15.1 17.2 10265 30 0 0.
|
|
12/16/1998 0.2 0.1 0.3 0.2 0.4 0.2 0.4 0.2 0.1 0.4 1 2.1 2.7 2.9 2.3 2.3 1.3 0.4 0 0.2 0.3 0.4 0.4 0.3 2.9 0.8 4.4 3.9 3.6 3.1 2.8 2.5 2.3 2.7 5.9 11.2 14.7 15.7 16.6 17.4 18 18.5 18.4 16.1 12.7 10.2 8.8 8.4 8.1 7.6 18.5 9.7 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
12/17/1998 0.4 0.3 0.8 0.8 1.7 1.2 1.2 0.6 1.4 2 2.5 3.2 3.3 1.6 1.4 1.4 1.3 0.5 0.3 0.1 0.2 0.8 0.4 0.4 3.3 1.2 6.4 6.3 6.8 6.8 7.3 7.6 7.6 6.6 8.7 11.6 13.7 15.3 15.9 16.7 17.1 17.2 16.7 13.9 10.7 10 8.7 8.7 7.8 7.2 17.2 10.6 8.4 0.14 5.15 -5.66 1565 1.5 0.12 9.16 -6.17 3145.5 -13.4 0.09 13.68 -9.58 5795 -29.8 12.1 10260 ? 0 0.
|
|
12/18/1998 0.1 0.1 0.1 0.4 0.9 1.5 1.1 1.3 1.4 4 5 5.8 6.4 6 5 4.5 2.8 3.2 3.4 3.3 2.5 3.3 4.3 3.2 6.4 2.9 6.3 5.8 5.4 5.7 6.4 7.8 8.1 9.1 11.8 16.8 18.6 19.5 20.2 20.3 20.3 19.9 18.6 18.3 18.6 19.2 19.5 19.6 19.9 19.4 20.3 14.8 7 0.11 0.27 -2.56 1538.5 5.4 0.1 8.89 -1.16 3135 -11.7 0.03 14.29 -1.84 5800 -29.3 9.9 10235 -25 0.03 0.
|
|
12/19/1998 2.8 2.8 2.5 2.1 1.6 1.8 1.1 0.5 0.3 2.6 2.8 3 1.9 1.2 1.5 2 1.5 0.8 0.5 0.6 0.9 1.3 0.4 1.2 3 1.6 18.8 18.6 18 17.4 16.9 16.4 15.8 15.1 15.2 17.8 20.2 21.1 22.1 23.2 24.6 25.1 24.8 22.3 20.1 18.9 17.8 17.4 16.3 15.4 25.1 19.1 9.9 0.63 6.42 13.38 1497.5 4.7 0.15 11.57 9.32 3090.5 -10.3 0.49 22.71 11.28 5760 -0.1 33.2 10140 -95 0 0.
|
|
12/20/1998 1.8 1.4 2.1 1.5 0.7 0.8 1 0.8 0.9 1.1 1.2 2.5 3 3.8 3.5 2.7 3.7 4 3.3 2.8 3.2 3.8 3.9 3.8 4 2.4 15.3 14.6 14.1 13.9 13.9 14.1 14.3 14.4 14.9 16 17.7 20.3 23.3 24.2 24.2 23.6 23.9 23.3 22.8 22.7 22.7 22.7 22.6 22.3 24.2 19.2 11.5 0.54 4.38 5.71 1561.5 7.9 0.03 5.44 3.55 3170 -9.7 0.02 15.89 4.26 5850 -18.6 31.6 10200 60 0 0.
|
|
12/21/1998 3.7 3.5 3.4 3.2 3.2 3 3.2 3.7 4.3 4.6 4.7 4.1 4 4.1 3.6 3.2 3.2 2.4 2.1 1.7 2 4.1 7 5.7 7 3.7 22.1 22.1 22.1 21.9 21.8 21.6 21.5 21.7 22.2 23.2 24.2 24.9 25.3 25.2 25.7 25.7 25.2 24.6 23.8 22.7 21.8 16.4 8.6 5.3 25.7 21.6 12.2 0.86 2.8 9.41 1573 7.4 0.31 8.81 6.09 3185.5 -9.4 0.02 17.09 4.56 5870 16.4 40.8 10210 10 0 0.
|
|
12/22/1998 5.7 6.3 6.1 6 6 6 5.8 5.9 4.9 5 5.5 5.2 4.6 4.6 4.4 4.2 3.3 3.4 3.3 2.8 2.7 3 3.1 3.1 6.3 4.6 5.1 4.7 3.4 2.6 2.5 2.5 2.7 2.7 2.7 2.9 2.6 2.9 3.3 3.3 3.6 3.7 2.8 2.4 2.2 2.1 2 2 1.9 1.9 5.1 2.9 12.7 0.86 7.94 5.83 1564 7.1 0.41 10.49 6.06 3177 -10.9 0.32 19.47 9.17 5855 21.3 44.7 10225 15 0.03 0.
|
|
12/23/1998 2.7 2.1 2.5 3.1 3.5 3 3 3.1 3.4 3.1 3 3.2 3.2 3.3 3.3 3 3.1 3.1 3.3 3.5 3.6 3.4 3.8 3.6 3.8 3.2 1.9 1.9 1.9 1.8 1.4 1.3 1.2 1.2 1.2 1.3 1.5 1.5 1.6 1.6 1.7 1.7 1.7 1.7 1.7 1.7 1.8 1.8 1.7 1.6 1.9 1.6 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0.1 0.
|
|
12/24/1998 4.2 3.8 3.5 3.6 3.8 4.1 4.3 4 3.7 3.8 4.1 3.8 3.4 4.2 4.2 4.4 3.5 3.8 3.4 3.6 3.6 3.3 3 3 4.4 3.8 1.6 1.6 1.6 1.7 1.7 1.6 1.4 1.4 1.6 1.8 1.9 2.6 3.1 3.5 3.3 2.6 2.5 2.2 2 1.9 1.6 1.4 1.2 1.1 3.5 2 11.9 0.98 11.69 8.62 1561 3.7 0.98 12.86 9.82 3167 -10.8 0.51 19.28 6.87 5835 34.1 45.15 10265 ? 0 0.
|
|
12/25/1998 2.8 3 2.7 2.6 2.6 2.9 3.4 3 3 3.2 3.2 2.7 2.5 2.1 2.1 1.7 1.1 1.3 0.9 0.6 0.4 0.8 0.2 0.3 3.4 2 0.8 0.8 0.7 0.6 0.6 0.5 0.3 0.2 0.1 0.5 1 1.3 1.8 2.7 3.5 4.2 4.4 4.4 4.4 4.2 2.8 2.3 1.6 1.1 4.4 1.9 8.3 0.99 15.53 1.38 1557.5 3.7 0.7 16.31 7.61 3157 -14 0.98 25.2 10.44 5805 24.95 44.5 10290 25 0 0.
|
|
12/26/1998 0.6 0.9 1 1 0.5 0.7 0.9 0.9 1.4 1.2 1.3 0.4 0.7 0.3 1.2 1.7 2.2 2.4 1.9 2.6 1.5 0.8 0.4 0.3 2.6 1.1 0.3 -0.2 -0.6 -0.8 -1.2 -1.7 -1.9 -1.8 -0.2 2.5 5.1 7.7 9.7 10.8 12.4 13.2 12.8 10.4 8 6.3 5.5 5 4.2 3.6 13.2 4.6 10.1 0.25 8.54 -2.58 1540.5 1.45 0.39 15.21 -5.88 3127 -17 0.54 20.77 -0.92 5745 -4 35.7 10260 -30 0 0.
|
|
12/27/1998 0.7 0.5 0.6 0.7 0.8 0.9 1.2 1.1 1.3 1.5 0.2 1.1 1.5 2.7 2.5 1.6 1.7 1 1 1.3 1.1 1.3 1.7 2.7 2.7 1.3 3.6 3.9 4.1 5.2 6.2 6.7 6.2 6.9 8.2 9.8 11.4 13.7 16.3 18.9 20.2 20.9 20.4 19.2 19.3 18.9 18.8 17.9 17.4 17.2 20.9 13 10 0.23 8.83 4.37 1528.5 5.8 0.03 13.94 2.46 3131 -11.8 0.09 19.59 -1.65 5795 -30.2 21.1 10215 -45 0.13 0.
|
|
12/28/1998 3.5 2.8 3.7 4.2 2.5 1.4 1.7 2.7 3 3.6 2.9 2.1 1.9 1.4 1.1 0.5 0.8 1.2 0.6 0.5 0.6 0.8 0.7 0.4 4.2 1.9 17.1 16.6 16 14.2 12.1 10.6 9.3 8.8 9.4 10.1 10.8 12.2 14.2 15.6 16.9 17.5 17.2 15.4 13.7 11.8 10.7 9.9 9.4 8.4 17.5 12.8 10.8 0.79 13.91 4.93 1517 2.1 0.42 17.15 0.06 3113 -14 0.07 22.38 2.78 5770 20.85 45.85 10165 -50 0 0.
|
|
12/29/1998 0.4 0.1 0.2 0.3 1 1.3 1.2 1.4 1.3 3.4 3.8 3.6 3.4 3.6 4.2 4.2 3.4 2.1 1.9 1.6 2.1 2.2 3.4 3.8 4.2 2.2 8 7.6 6.7 6.4 6.6 6.9 6.9 6.7 8.1 11.1 15.3 17.9 20 21.3 21.8 22.1 21.3 19.2 17.1 15.2 13.7 13.3 13.3 12.4 22.1 13.3 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
12/30/1998 3.1 3.4 1.7 0.7 1.8 1.3 1.4 0.8 2.1 3.1 3.4 3.5 3.8 3.7 3.7 3.2 3.4 2.3 2 1.4 1.8 2.5 1.6 1.6 3.8 2.4 11.6 11.1 9.8 8.2 7.7 6.8 6.1 5.8 6.9 8.9 10.9 12.6 13.5 13.8 14.9 15.4 14.7 12.8 12 11.5 11 10.4 9.9 9.6 15.4 10.7 8.5 0.17 4.87 -11.69 1518 -0.05 0.16 9.93 -18.54 3090.5 -11.6 0.21 23.82 -11.38 5745 -14.4 18.2 10195 ? 0 0.
|
|
12/31/1998 1.3 1.7 1.7 1.8 1.7 1.3 1.3 1.5 1.7 1.7 1.7 1.6 2.9 3.3 4.1 3.3 3.1 3.1 2.2 2.3 2.5 1.2 1.7 1.2 4.1 2.1 9.4 9.6 10.1 10.5 10.7 10.6 10.8 11.2 11.7 12.9 15.3 17.6 20.4 22 22.2 21.2 20.1 19 18.4 18.1 17.7 17.4 16.7 16.4 22.2 15.4 8.5 0.45 8.44 4.52 1518.5 2 0.29 10.92 1.63 3100 -14.4 0.33 14.5 -1.96 5750 0.8 30.2 10195 0 0.3 0.
|
|
1/1/1999 1.6 3.7 3.5 3.4 3.2 2.5 1.8 2.2 1.8 2.3 4.2 5.2 5.7 5.9 5.8 5.7 5 5.5 5.4 5 4.6 5.5 6.3 6.1 6.3 4.2 16.5 16.7 16.7 16.7 16.7 16.6 16.6 16.7 17.5 18.6 19.4 21.7 23 24.1 23.7 23.4 22.7 22.2 21.6 21.3 20.7 20.3 20.1 16.7 24.1 19.6 9.2 0.94 1.8 5.92 1524 2.9 0.67 9.58 4.32 3115 -14.6 0.68 10.93 3.41 5750 25.55 46.65 10175 -95 2.18 0.
|
|
1/2/1999 4 3.5 2.1 2.9 4 6.2 7.4 6.8 8.4 8.5 7.7 8 7.4 7.2 6.3 7.1 6.1 4.8 5 3.2 2.3 1.8 1.5 1.3 8.5 5.2 15.4 14.9 15.4 14.9 15.4 14.1 11.7 9.7 7.7 7.1 6.8 8 8.7 9.1 10.4 10.8 10.2 9.1 7.8 6.8 6 5.4 4.7 3.9 15.4 9.8 9.3 0.86 12.45 6.94 1448 0.35 0.91 ? ? 3030 -13.7 0.48 13.45 21.53 5665 28.6 43.65 10080 -95 0.13 0.
|
|
1/3/1999 1.8 3.5 3.4 3.3 3.3 4.7 4.8 4 5.4 5.6 5.1 5.2 5.6 5.1 5.1 5 5.1 3.5 3.4 3.2 4.1 4.6 3.4 4.1 5.6 4.3 3.5 3.8 3.5 2.9 2.3 1.9 1.4 0.8 0.8 1.2 2.1 3.1 3.7 4.4 5.2 4.7 3.7 1.9 1.2 1.1 0.8 0.6 0.7 0.7 5.2 2.3 4.4 0.05 8.76 -15.3 1467 -1.2 0.11 22.57 -5.84 3021.5 -14.9 0.02 ? ? 5635 -37.8 3.1 10180 100 0 0.
|
|
1/4/1999 5 4.5 3.3 3.4 3 3.2 3.6 3.7 3.8 4.4 3.6 3.1 3.2 2.2 1.5 2.4 2 1.2 0.8 0.4 0.4 0.1 0.1 0.1 5 2.5 0.5 0.2 0 -0.2 -0.3 -0.5 -0.9 -1.7 -1.2 0.1 1.6 2.8 3.9 4.8 5.4 6.1 6.1 5.5 4.1 2.4 1.5 0.7 0.3 -0.2 6.1 1.7 -1.9 0.29 0.02 -11.6 1535 -8.2 0.62 6.02 -2.12 3058 -19.6 0.35 ? ? 5615 -4.75 20.9 10315 135 0 0.
|
|
1/5/1999 0.3 0.4 0.4 0.3 0.2 0.1 0.7 1.2 1.6 2.8 3.7 3.5 3.5 3.8 3.7 3.5 4.1 3.7 2.9 2.7 3.4 3.9 3.7 3 4.1 2.4 -0.7 -1.2 -1.4 -1.6 -1.8 -1.9 -1.7 -0.3 2.7 6.8 10.9 12.5 13.2 13.7 13.9 14.1 13.8 13.2 12.3 11.9 12.1 12.9 13.2 13.6 14.1 7.5 -4.5 0.38 7.56 -7.3 1563 -8.3 0.24 17.88 -7.34 3078 -22.3 0.31 29.4 -5.69 5625 -14.7 24.6 10340 25 0 0.
|
|
1/6/1999 2.4 2 1.8 1.7 0.8 0.6 1.2 0.8 0.8 0.9 2.2 3 3.8 2.7 3 2 1.2 0.2 1.2 0.6 1.6 1.2 1.1 1.7 3.8 1.6 14.1 14.1 14.2 14.3 13.8 13.2 13.1 13.2 13.1 16 19.7 20.6 21.8 21.9 22.2 21.8 21.4 19.9 18.7 18.4 17.8 17.2 17 17.2 22.2 17.3 2.15 0.92 12.04 6.85 1549.5 -2.4 0.35 15.71 -2.77 3108 -16.4 0.15 28.55 -6.47 5715 7.5 35.9 10260 -80 0 0.
|
|
1/7/1999 1.7 1.6 1.5 1.6 1.4 1.4 1.9 2.1 2 3.3 4.2 3.7 3.8 4.1 3.8 5.2 2.9 2.4 2.8 3.1 3.4 3 3 3.2 5.2 2.8 17.1 16.9 16.8 16.8 16.8 16.9 17.2 17.8 18.8 20.7 21.8 22.8 23.7 24.1 23.8 22.8 19.8 19.2 19.1 19.1 18.9 18.8 18.9 19.1 24.1 19.5 9.6 0.97 14.05 8.99 1551 -0.35 0.98 11.92 -3.48 3135 -16.2 0.49 16.42 -4.4 5755 34.8 51.2 10210 -50 0.18 0.
|
|
1/8/1999 2.8 2.9 2.8 2.2 2.8 2.5 2.3 2.3 2.6 2.8 3.8 5.2 4.9 3.2 4.1 5 4 4.2 1.9 1.1 0.6 5.5 6.1 5.5 6.1 3.4 19.2 19.2 18.9 18.8 18.4 18.2 18.1 18.4 19.1 20.1 21.6 23.3 22.6 22.6 24.1 23.5 23.1 21.9 20.9 20.2 19.6 14.1 9.9 8.5 24.1 19.3 10.8 0.83 8.69 9.45 1527.5 0.8 0.49 11.69 5.45 3115.5 -15.5 0.21 21.19 1.85 5750 23.35 49.8 10165 -45 0.08 0.
|
|
1/9/1999 5.1 6.1 7.1 6.5 7.1 6.2 5.5 4.7 5.7 5.3 4.7 5.5 5.4 4.8 4.4 4.2 4.2 3.1 2.2 1.7 1.7 2.2 2.1 2.1 7.1 4.5 7.2 6.3 5.2 4.6 4.1 3.7 3.3 3.2 3.2 3.5 3.7 4.9 6.3 7.8 9 9.9 9.8 8.9 7.8 6.9 5.6 4.8 4.3 3.4 9.9 5.7 10.2 0.88 8.95 -0.38 1485.5 2.4 0.29 13.05 2.56 3078 -16.3 0.38 24.54 10.71 5705 14.6 50.9 10145 -20 0 0.
|
|
1/10/1999 1.6 0.8 0.8 1 1.3 1 0.8 0.8 1.2 1.8 1 1.8 2 2.1 2.4 2.7 2.8 2.3 2.5 1.8 1.7 1.5 1 0.6 2.8 1.5 2.8 2.1 1.4 0.7 0.2 -0.1 -0.2 -0.3 1.7 4.6 7.3 9.6 11.2 11.9 12.8 13 12.7 11.3 9.1 7.9 6.9 6.5 5.8 5.3 13 6 1.7 0.13 -2.72 -10.82 1529.5 -3.4 0.2 10.29 -7.88 3083.5 -19.7 0.14 17.45 -4.95 5670 -19.4 18.3 10255 110 0 0.
|
|
1/11/1999 0 0.5 0.4 0.4 0.5 1 1.5 1.9 2 2.5 4 4.1 4.3 4.3 4.4 3.9 4.2 3 2.1 2.4 2.4 2.5 2.7 2.7 4.4 2.4 4.2 3.3 3.2 3.1 3.1 3.5 4.3 4.9 8 12.8 16.4 18.1 18.7 19.2 19.8 20.2 19.7 18.5 17.1 16.1 15.1 14.8 14.7 14.7 20.2 12.2 3.7 0.28 2.78 0.58 1564 -4.4 0.38 8.46 -4.29 3116 -15.9 0.21 20.93 -16.43 5715 -3.2 23.7 10280 25 0 0.
|
|
1/12/1999 2.4 1.9 1.8 1.4 1.7 2.3 3 3.3 3.8 3.8 4.4 4.8 6.2 6.1 6.4 6 5.3 4.6 3.8 3.4 2.8 2.7 2.3 2.1 6.4 3.6 14.7 14.2 13.8 13.7 13.5 14.5 15.8 16.3 17.4 19.1 20.1 21.4 22.6 22.1 22.2 21.9 21.5 20.8 20.2 19.8 19.5 19 18.8 19.1 22.6 18.4 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
1/13/1999 2.2 2.8 2.2 1.8 1.2 1.1 1 1.4 1.5 1.5 3 3.8 3.7 2.3 2.7 3.1 1.1 1.1 2.7 1.3 0.4 2.4 2.7 2.3 3.8 2.1 18.7 18.1 17.3 16.9 16.7 16.8 16.6 16.3 17.7 20.2 22.2 23.2 23.8 24.1 23.8 23.2 20.7 16.9 16 15.9 15.8 15 13 11.9 24.1 18.4 8.3 0.86 8.45 10.78 1494.5 5.2 0.07 13.93 6.11 3092.5 -13 0.21 20.59 9.82 5750 -6.65 40.35 10140 ? 0.43 0.
|
|
1/14/1999 3.7 3.8 3.4 3 3 3.1 3.5 4.2 5 4.8 5 4.6 4.5 4.2 4.6 3.7 4.2 4.5 4.8 5.1 3.8 3.4 3.3 2.5 5.1 4 10.2 8.6 8.1 7.9 7.8 7.9 7.8 7.5 6.4 5.6 5.3 5.8 6.3 7.3 7.8 8.6 9.4 8 7.6 7.5 7 6.7 6.3 6.3 10.2 7.4 9.8 0.77 0.11 3.6 1521 0.5 0.52 5.26 1.94 3108.5 -14.7 0.39 13.45 6.61 5720 21 45.1 10170 30 0.13 0.
|
|
1/15/1999 2.5 2.1 1.7 0.7 0.3 0.6 0.3 0.4 0.4 0.8 1.5 0.9 0.8 0.9 1.3 1.4 1.6 1.4 1.3 1.5 2.1 2.3 2.3 2.1 2.5 1.3 5.9 5.8 5.1 4.3 3.2 2.4 2.3 2 3.4 6.3 8.6 9.9 11.4 12.6 14.2 15.4 15.5 14.2 12.1 10.9 9.6 8.8 8.5 8.3 15.5 8.4 8.6 0.48 3.35 -4.23 1525.5 1.25 0.43 10.73 -1.14 3109 -14.9 0.08 20.35 -2.82 5735 -13.9 23.1 10215 45 0 0.
|
|
1/16/1999 1.7 1.4 1.3 1.1 1.1 1.1 1.3 1.3 1.5 2.6 3.8 5.1 4.5 4.4 4.5 4.6 4.5 4.3 3.2 3.3 2.8 2.6 2.8 2.7 5.1 2.8 8.1 8.2 7.8 7.8 8.2 8.8 9.6 9.7 11 14.5 18.9 21 22.4 22.7 22.9 22.5 21.9 20.8 19.8 19.2 18.8 18.6 18.6 18.9 22.9 15.9 11.8 0.06 6.88 2.92 1499.5 5.4 0.07 7.31 1.55 3105 -12.4 0.03 4.99 6.64 5770 -37.5 10.4 10165 -50 0 0.
|
|
1/17/1999 3 2.5 2.4 1.4 1.3 1.4 1.7 1.9 2.1 3.7 3.8 5.6 6.1 5.8 5 4 2.8 2 0.9 0.5 0.1 0.2 0.1 0.2 6.1 2.4 18.9 18.6 18.2 17.7 17.4 17.5 17.7 17.9 18.6 19.7 20.8 22.6 22.8 23.6 24.2 24.8 24.7 23.9 21.2 18.6 17.1 16.1 14.7 13.8 24.8 19.6 9.6 0.86 7.87 9.13 1491.5 4 0.24 15.88 10.03 3090.5 -16.5 0.43 17.04 7.95 5730 12.9 49.9 10130 -35 0 0.
|
|
1/18/1999 0.3 0.3 1.4 1.8 2.9 2.5 2.4 2.7 3 3.8 3.8 3.8 2.9 1.5 1.2 1.6 1.9 1.8 1.7 2.2 1.7 0.2 0.1 0.3 3.8 1.9 13.1 12.3 13.3 13.5 11.6 12.6 12.3 12.3 13.6 16.1 18.3 19.7 21 21.8 22.6 23.2 22.8 21.2 19 17.2 16 14.4 12.2 11.2 23.2 16.3 11.6 0.55 9.81 -0.25 1514.5 2.5 0.19 14.5 1.41 3118 -16.1 0.21 21.27 1.86 5750 8.55 44.15 10155 25 0 0.
|
|
1/19/1999 0.4 0.6 1.6 2.8 2 2.2 1.2 0.7 0.9 2.6 3.1 4.5 4.7 5 4.7 3.8 4.4 3.5 2.4 2.8 2.8 2.5 2.3 2.9 5 2.7 10.3 10.8 13.5 14.4 14.8 14.7 14.4 14.6 15.7 18.2 20.1 20.8 21.7 22.4 23.7 25.1 24.7 23.5 22.1 21.1 20.2 19.5 19.2 19.3 25.1 18.5 12.6 0.17 7.32 1.29 1556.5 2 0.22 9.99 -0.34 3151.5 -14.4 0.08 13.28 -0.19 5785 -0.9 31 10210 55 0 0.
|
|
1/20/1999 3 1.9 1.3 1.7 1.7 1.1 1.4 0.8 1.6 2.6 3.9 4.3 3.6 4.8 4.8 4.7 4.6 4.2 3.9 3.6 4.1 3.5 3.9 4.1 4.8 3.1 19.2 19.2 19.4 19.6 19.8 20.1 20.1 20.1 20.4 21.3 22.6 23.4 24 24.8 25.9 25.8 25.2 23.6 22.7 21.9 21.8 21.7 21.8 21.8 25.9 21.9 15.7 0.19 9.89 6.22 1535.5 3.8 0.18 13.05 -1.14 3147 -13.8 0.04 17.2 -3.71 5795 2.2 36.5 10170 -40 0 0.
|
|
1/21/1999 5.1 5.1 4.8 4.2 3.7 3.8 4.2 3.9 4.8 5.4 5.6 6.1 5.3 5.8 5.4 6 5.5 5.1 5.1 4.2 4.7 5.1 4.9 6.3 6.3 5 21.9 21.8 21.7 21.5 21.1 20.9 21.2 21.6 22.2 23 24.3 24.8 24.4 24.3 24.1 24 23.7 23.1 22.3 22.2 22.2 22.3 22.3 22.2 24.8 22.6 15.2 0.25 10.25 12.46 1498.5 6.1 0.09 9.84 6.43 3114 -15.4 0.19 15.98 5.77 5765 -7.2 41.7 10125 -45 0 0.
|
|
1/22/1999 5.8 4.4 4 2.8 2.3 1.8 2.1 2.6 1.7 1.5 3.9 5.4 4.4 5.2 6.9 7.3 6.8 8.1 6.8 6.6 6.3 5.9 6.3 6.4 8.1 4.8 22.2 22.3 22.1 21.4 21.1 20.7 20.7 20.7 19.6 20.2 22 22.7 23.1 23.2 23.1 22.3 21.8 18.3 16.2 14.3 13.1 11.6 10.4 9.6 23.2 19.3 13.5 0.87 10.33 22.16 1419.5 3.6 0.63 13.25 22.95 3027 -15.6 0.36 15.21 19.82 5670 32.4 56 10025 -100 0.64 0.
|
|
1/23/1999 6.2 6.8 5.4 5.3 6 4.8 5.1 4.3 4.4 5.2 4.9 5.2 5.4 5 5.3 4.7 4.4 3.2 1.1 0.5 0.3 0 0.3 0.2 6.8 3.9 9.2 8.7 8.1 7.8 7.6 7.6 7.7 7.9 8.7 9.6 10.8 12.3 13.8 14.6 15.5 16.1 16 15.1 13.4 11.3 9.5 8.4 8.1 7.1 16.1 10.6 9.5 0.22 10.65 4.85 1416.5 0.05 0.27 16.64 10.13 2999.5 -19 0.21 10.83 22.53 5605 1 35.5 10070 45 0 0.
|
|
1/24/1999 0.1 0.2 0.1 0.1 0.4 0.1 0 0.1 0.3 2.5 2.6 3.1 3.4 3.9 3.4 3.1 3 2.5 1.7 1.3 1.9 1.9 1.4 1.5 3.9 1.6 6.7 6.1 5.9 5.4 5.2 4.8 4.4 4.7 8.3 13.7 16.9 18.9 20.3 20.9 21.9 22.6 22.4 21.2 19.2 17.6 16.4 15.2 14 13.3 22.6 13.6 6.3 0.24 8.57 -12.25 1519 1.35 0.06 9.45 -10.08 3098.5 -16.6 0.03 13.41 -18.95 5730 -21.3 27.8 10210 140 0 0.
|
|
1/25/1999 1.1 0.2 0.3 0.9 0.9 1.1 0.4 0.2 0.9 2 ? ? 2.9 2.5 2.8 3.2 3.6 3.5 3 2.2 1.7 1.5 1.4 1.7 3.6 1.7 12.8 11.5 10.6 10.4 10.8 10.9 10.2 9.7 13.1 18.2 ? ? 22.9 23.6 24.2 24.6 23.7 21.8 19.4 17.8 16.3 15.4 14.7 14.2 24.6 16.2 15.4 0.1 1.97 0.48 1591 7.8 0.12 -0.59 -5.59 3216 -13.8 0.07 5.55 -4.53 5875 -11.4 28.4 10260 50 0 0.
|
|
1/26/1999 1.3 0.6 0.2 0.3 0.3 0.1 0.4 0.4 0.8 1.4 3.1 4.7 4.7 4.6 4.7 4.8 4.2 4 3.4 2.7 2.3 2.4 2 3 4.8 2.4 13.9 12.7 11.3 10.1 9.4 9.1 8.8 8.8 11.8 15.1 19.3 21.8 23.1 23.7 24.2 24.1 23.2 21.5 20.2 19.3 18.6 17.8 17.3 17.4 24.2 16.8 16.9 0.09 -1.07 8.74 1609 7.3 0.08 -1.07 10.16 3233.5 -12.3 0.05 1.38 3.93 5900 -15.9 26.4 10270 10 0 0.
|
|
1/27/1999 2.6 2.9 1.9 2 2.7 2.1 1.9 1.8 1.8 2.6 4 4.5 4.7 5 5 4.7 4.3 4 3 3 3.1 3.1 3.4 2.9 5 3.2 17.6 18.2 18.4 18.6 19.3 19.3 19.5 19.1 19.3 20.6 22.3 23.4 23.9 24.4 24.8 24.5 23.8 22.4 20.8 20.2 19.8 19.8 19.8 19.6 24.8 20.8 16 0.05 0 17.5 1559.5 7.4 0.05 1.57 17.93 3184 -11.2 0.02 5.69 10.67 5855 -30.8 15.9 10215 -55 0 0.
|
|
1/28/1999 2.8 2.1 2.1 2.4 2.5 3.3 3.2 3.7 3.8 4.6 4.6 4.2 4.6 3.9 4 4 3.9 3.8 4.3 3.9 2.9 2.5 2.6 3.1 4.6 3.5 19.5 19.6 19.6 19.9 20.2 20.2 20.1 20.1 20.4 21.3 22.1 22.2 22.9 22.4 21.4 20.7 20.4 20.2 20.2 20.2 20.1 20.6 20.8 21.1 22.9 20.7 11.1 0.93 2.15 9.34 1541 3.2 0.62 6.31 14.32 3141 -10.3 0.04 8.08 5.71 5810 24.8 41.75 10180 -35 0.43 0.
|
|
1/29/1999 3.7 3.9 3.8 4.5 4.7 4.6 4 3.1 3.4 2.9 2.9 3 3.7 4 3.9 3.7 3.3 3.4 3.4 3.2 2.6 2.6 4.8 4.5 4.8 3.6 21.3 21.7 21.7 21.6 21.7 21.6 21.6 21.8 22.3 23.4 24 23 23.8 23.8 25.1 24.5 24 23.6 23.3 22.9 22.7 22.5 17.7 14.5 25.1 22.3 12.3 0.84 0.34 14.1 1510.5 3.4 0.73 7.4 15.86 3116 -12.7 0.19 11.09 8.36 5770 29.9 47.2 10135 -45 0.71 0.
|
|
1/30/1999 3.5 3.7 3.9 4.4 2.4 2.3 1.9 2.5 3.7 4.6 4.7 4.5 4.6 5.3 4.8 5.3 5.1 4.4 2.9 1.4 1.1 0.4 0.8 0.4 5.3 3.3 14 13.7 13.4 12.4 11.6 11.3 11.2 10.8 10.8 11.7 13 14.3 15.1 15.4 16.1 16.4 15.9 15.2 14 12.8 11.9 10.7 9.8 9.6 16.4 13 13.9 0.9 7.33 12.69 1504.5 4.8 0.63 10.09 12.03 3117.5 -11.1 0.07 16.27 15 5780 29.9 48.3 10125 -10 0.48 0.
|
|
1/31/1999 0.4 0.7 0.6 0.3 0.3 0.7 0.9 1.3 3 3.7 3.6 3.3 2.9 1.8 1.4 1.8 1.7 1.7 0.8 1.5 1.4 1.3 0.8 1.2 3.7 1.6 8.3 8.4 7.7 7.2 6.4 6.3 6.1 6.4 8.4 10.2 11.2 12.2 13 14 15.1 16.1 16.3 16.1 14.9 13.8 13.6 12.7 12.1 11.6 16.3 11.2 10.2 0.26 10.99 1.15 1511.5 4.1 0.03 17.4 8.19 3108 -11.9 0.17 27.66 6.03 5770 -24.7 24.2 10180 55 0 0.
|
|
2/1/1999 0.4 0.8 1 0.7 0.5 1.1 1 0.7 1.7 1.9 2 2.1 2.2 2.7 2.5 2.2 3.7 3.8 3.8 2.7 2.3 1.4 2.1 1.2 3.8 1.9 11.1 10.9 10.1 9.2 8.6 8.3 8.2 7.9 9.7 12.6 15.6 17.8 18.8 19.7 21 21.2 20 18.6 17.3 16.2 15.8 15.6 15.5 15.7 21.2 14.4 10.9 0.28 8.52 -3.58 1524 6.6 0.06 13.6 -1.19 3129 -12 0.55 22.17 -1.27 5790 -19.7 28.8 10205 25 0 0.
|
|
2/2/1999 0.5 1.1 0.5 0.4 0.3 1 1.2 1.7 2.5 3.2 3.9 4.5 4.3 4.2 4.4 3.2 2.5 2.1 2.1 1.4 1.3 1.3 1 0.7 4.5 2.1 15.6 15.4 15.6 14.8 14.2 14.1 14.6 14.8 15.8 16.7 17.7 18.3 19.7 20.3 19.2 18.9 18.9 17.7 16.2 15.4 14.5 13.4 12.9 12.4 20.3 16.1 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
2/3/1999 0.8 0.2 1.6 1.6 0.9 1.3 1 1 2.1 2.6 1.6 2.4 2.8 3.5 3.3 2.4 3.4 2.9 2.8 2.3 2.5 1.5 1 1.6 3.5 2 12.3 12.2 12.4 12.8 12.6 12.4 12.9 13.2 14.4 16.2 17.6 18.8 20.4 22.4 23.6 24.1 24.4 23.9 23.2 22.2 21.5 20.7 20.5 20.8 24.4 18.1 12.1 0.09 ? ? 1508 2 0.45 20.72 0.16 3104.5 -14.8 0.65 25.34 5.96 5740 -8.3 22.3 10155 ? 0 0.
|
|
2/4/1999 1.3 0.8 0.6 1.1 1 1 1.9 2.2 3 4.1 4.4 4.5 4 3.7 3 2.9 2.9 2.1 1.3 1.4 1.5 2.4 2.1 1.9 4.5 2.3 20.9 20.9 20.9 20.2 19.2 18.4 18.6 18.7 18.8 18.4 18.8 20.7 22.3 23.2 23.6 23.7 23.3 22.6 21.2 19.5 18.6 18.2 17.4 16.6 23.7 20.2 11.4 0.84 8.68 2.68 1521.5 3.4 0.33 13.04 3.89 3121.5 -13.5 0.08 15.06 2.82 5770 17.55 47.05 10160 5 0 0.
|
|
2/5/1999 2.3 2.6 2.5 2.1 2.5 2.4 1.8 1.8 2.4 2.5 3 3.3 3.8 3.2 3.4 3.8 3.7 3.3 2.8 2.5 1.9 2.3 3.1 3.3 3.8 2.8 16.6 16.6 16.8 16.8 16.7 16.6 16.4 16.6 16.9 18.1 19.8 20.6 21.2 21.7 22.4 23.2 22.1 21.8 21.3 21.1 20.9 21.2 21.2 21.2 23.2 19.5 12.3 0.83 2.12 2.86 1579 4.8 0.13 6.17 1.26 3182.5 -12.9 0.08 3.09 -1.4 5840 3.1 47.5 10235 75 0 0.
|
|
2/6/1999 3.1 3.3 2.7 2.4 2.2 2.2 2 2.7 2.8 3 3.8 4.2 4.6 5.1 5.2 5.2 4.7 3.9 4 3.5 3 3 3.9 3.2 5.2 3.5 21.2 21.2 21.1 21 20.9 20.7 20.7 20.7 21 22.2 23.5 24.7 25.2 25.7 26 25.7 24.9 23.8 22.8 22.1 21.6 21.5 21.2 21 26 22.5 11.7 0.8 4.08 9.72 1565.5 7.5 0.31 6.83 2.08 3177 -10 0.06 6.91 1.13 5855 14.45 39.95 10210 -25 0 0.
|
|
2/7/1999 3.7 3.2 3 2.8 3 2.9 2.2 2.2 2.4 2.8 3.1 2.7 3 2.6 2.9 3.4 3.7 3.1 2.3 1.7 1.7 2.3 1.6 3.2 3.7 2.7 21.2 21.2 21.3 21.4 21.4 21.4 21.3 21.2 21.1 21.4 21.4 21.2 21.7 22.1 22.4 24.1 24.6 23.6 22.4 21.6 20.8 20.4 19.8 20.2 24.6 21.6 13.2 0.6 8.93 7.86 1526 6.7 0.23 13.96 8.43 3137.5 -11.6 0.09 13.82 5.42 5805 12 42.1 10160 -50 0 0.
|
|
2/8/1999 2.7 2.8 2.5 2.6 2.1 1.8 1.7 1.8 2.4 3.1 3.7 3.8 4.2 4.8 4.2 4.8 4.5 4.1 3.4 3.1 2.7 3.2 3.1 3.3 4.8 3.2 20.6 20.8 20.9 21.1 21.3 21.2 21.2 21.3 21.8 22.7 23.2 23.9 25 25.3 25.6 26.4 26.2 24.8 23.2 22.3 21.7 22 21.8 21.5 26.4 22.7 14.8 0.45 9.35 2.64 1515 6.8 0.04 10.26 -2.95 3131 -12.2 0.03 12.4 -3.35 5795 -11.2 40.5 10145 -15 0 0.
|
|
2/9/1999 3.1 2.9 3 3 2.3 2.2 1.1 1.5 2 3.4 4.2 3.8 4.2 4.2 4.1 4.2 4.1 3.6 3 3.1 3.2 3 3 2.6 4.2 3.1 21.6 21.7 21.7 21.7 21.7 21.8 21.7 21.9 22.6 24.1 25.2 25.8 26.4 27.1 27.3 26.7 26.2 25.1 24.1 23 22.1 21.4 21.4 21.4 27.3 23.5 14.6 0.46 9.62 10.15 1524.5 6 0.35 10.27 3.3 3145 -12.9 0.41 11.38 1.97 5800 14.7 41.1 10150 5 0 0.
|
|
2/10/1999 2.4 1.9 2.3 2.1 1.6 1.4 1.2 1.7 2.1 2.5 3.4 4.4 5.2 5.5 5.9 5.5 5.6 5.4 5.6 5.2 4.9 5.4 5.4 4.8 5.9 3.8 21.4 21.1 20.9 20.7 20.2 20.3 20.7 21 21.7 22.5 23.9 25.8 26.8 27 26.4 26.3 25.9 24.8 23.1 22.5 22.1 22.1 21.9 22.2 27 23 12.5 0.63 7.64 7.64 1540.5 5.3 0.44 12.37 2.15 3154 -13.4 0.18 6.8 -6.58 5800 20.9 44.8 10175 25 0 0.
|
|
2/11/1999 5.7 5.1 5.1 4.3 4.3 4.4 4.2 3.6 3.8 4.1 4.5 3.4 3.6 4 4 6.9 5.4 6 4.9 6.4 6 7.4 6.7 6 7.4 5 22.7 22.8 22.8 22.8 22.7 22.6 22.3 22.1 22.7 23.4 24.6 25.6 26.3 26.8 26.5 17.2 15.1 15.4 15.3 14.4 13.3 12.7 11.3 10.1 26.8 20.1 14.8 0.46 3.22 13.77 1533 5.8 0.3 3.14 10.5 3151.5 -12.7 0.47 6.84 1.21 5815 13.8 41.5 10155 -20 0.25 0.
|
|
2/12/1999 6.9 6.8 6.9 6.1 6.3 4.5 3.9 4.6 4.2 5.1 5.2 5.4 5.5 6.1 5.8 6 4.8 4 1.9 1.3 1.2 0.6 0.1 0.2 6.9 4.3 10.8 10.2 9.5 8.7 8.1 7.3 6.6 6.2 6.6 7.8 9.2 10.6 11.8 12.4 13.2 13.4 13.6 13.1 11.6 10.1 8.9 7.7 5.3 4.7 13.6 9.5 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
2/13/1999 0.3 0.4 0.4 0.3 0.6 0.6 0.6 0.4 1.2 1.7 1.9 1.5 1.7 2 3 3.3 3.3 2.1 1.6 1.3 0.4 0.2 0.8 0.4 3.3 1.2 4.1 2.9 2.4 2.6 2.5 2.7 2.6 3.3 6.8 11.3 13.9 15.7 16.9 17.7 18.5 19.1 19.1 18.6 16.4 14.6 12.3 10.4 9.7 8.8 19.1 10.5 3 0.1 0.72 -13.93 1594 0.85 0.08 11.58 -8.03 3168 -16.5 0.03 15.05 -14.67 5785 -37 12.5 10325 ? 0 0.
|
|
2/14/1999 0.3 0.2 0.1 0.5 0.4 0.7 0.8 1.9 3.2 3.1 3.1 2.8 2.9 2.7 3 3.1 3.2 3.6 2.6 2.5 2.1 1.8 1.5 1.5 3.6 2 6.9 6.2 5.3 4.8 4.3 4.7 5.7 6.4 8.8 11.9 14.9 16.4 17.5 17.7 17.9 18.1 17.6 16.1 14.1 12.6 11.8 11.4 11 10.6 18.1 11.4 3.3 0.1 0.15 -8.18 1594 -0.6 0.1 2.39 -6.24 3160 -15 0.13 7.07 -5.55 5785 -32.4 8.1 10315 -10 0 0.
|
|
2/15/1999 1.1 0.6 0.6 0.3 1 0.9 1.3 1.6 2 4.8 4.5 4.6 4.2 4.7 4.6 4.5 5 4.7 3.8 3.1 2.8 1.9 1.8 2.5 5 2.8 9.9 8.5 8 7.3 7.6 7.7 8.1 9.2 13.6 17.9 19.5 20.6 20.9 20.8 20.9 20.8 20.4 19.8 18.3 17.3 16.6 16.2 16.1 16.1 20.9 15.1 6.8 0.15 0.54 2.41 1560 0.75 0.15 2.23 -2.04 3137.5 -12.8 0.02 6.14 -1.96 5785 -18.1 16.2 10260 -55 0 0.
|
|
2/16/1999 1.1 1.1 1.3 0.9 1.1 0.5 0.8 0.6 0.8 1.3 2.2 3.2 3.2 2.2 1.5 0 2.4 1.7 1.5 1 0.2 1 0.6 0.7 3.2 1.3 15.6 15.4 15.5 15.6 15.9 15.7 15.1 15.7 16.7 19.3 22.1 22.3 22.9 23.2 22.4 22.9 22.2 21.1 20.4 19.6 18.7 18.4 18.3 18.1 23.2 18.9 6.8 0.6 6.02 9.15 1519 4.8 0.19 7.53 -1.52 3114 -14.8 0.13 13.68 2.18 5755 -8.7 35.1 10185 -75 0 0.
|
|
2/17/1999 3 3.5 2.5 3.2 3.3 2.4 1.8 1.9 2.3 3.1 3.4 2.7 3 2.2 2.7 2.4 2 2.2 1.3 0.1 0 0.4 0.8 1.2 3.5 2.1 17.4 15 14.4 14 13.7 13.3 13 12.7 13.1 14.2 15.3 16.9 18.5 19.7 20.8 21.2 21.2 20.4 18.6 15.8 13.9 12.7 12.9 13.3 21.2 15.9 7.2 0.86 3.95 6.28 1486.5 0.05 0.56 9.9 8.79 3059 -18.9 0.79 15.36 4.96 5665 19.4 49.95 10140 -45 0.43 0.
|
|
2/18/1999 1.3 1.3 0.6 0.7 1.3 0.9 1 0.9 1.3 1.6 3.9 4.7 4.6 5.1 6 6 4.8 3.8 2.5 2.3 2.5 2.6 2.1 1.4 6 2.6 13.2 13.2 13 12.6 12.7 12.6 12.1 12.6 13.1 14.2 17.1 20.4 21.5 22.4 23.1 23.2 23.4 23.2 22 20.6 19.1 18.1 16.9 15.9 23.4 17.3 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
2/19/1999 0.8 1.6 0.4 1.3 0.9 1.8 1.3 1.6 3.2 2.6 1.6 2.4 1.5 0.8 0.9 1.2 1.9 2 2.2 1.7 2 2 2.1 2.3 3.2 1.7 12.9 13.1 11.7 10.8 10.3 10 9.7 9.6 11 12.3 13.8 15.4 17 18.3 19.6 20.6 20.8 20.1 18.3 16.7 16.4 15.5 15.6 15.4 20.8 14.8 11.2 0.1 13.81 -13.59 1451.5 0.8 0.15 18.13 -9.45 3047 -16.7 0.18 ? ? 5665 -17.9 22.3 10105 ? 0 0.
|
|
2/20/1999 1.8 1.3 1.3 2.1 2.4 2.6 2.2 2.9 3 3.8 4.5 4.9 5.3 5.1 4.2 4.1 2.4 3.1 4.6 5.5 4.7 3.9 4 3.5 5.5 3.5 15.4 15.3 15 15.1 15.6 15.9 15.7 15.6 16.2 17.1 18.5 19.6 19.7 20.1 20.6 19.9 19.2 17.6 15.3 12.2 11.9 11.9 11.8 11.4 20.6 16.1 9.3 0.5 9.19 -1.76 1491 1.9 0.23 16.59 -2.17 3078 -11.6 0.14 28.72 -13.6 5715 -1.15 27.45 10150 45 0.74 0.
|
|
2/21/1999 3.2 2.7 3.2 2.8 3 3.6 4.2 4.2 4.7 5.6 4.9 4.8 5 4.9 4.9 4.9 4.3 3.8 2.3 1.5 1.2 0.8 1.5 2.5 5.6 3.5 10.5 9.8 9.3 8.9 8.6 8.2 7.7 7.6 8.4 9.6 11.1 12.3 13.5 14.3 15.1 15.5 15.4 14.6 13.2 11.7 10.5 9.6 8.9 8.2 15.5 10.9 7 0.58 6.64 -6.23 1517.5 -1.45 0.44 14.83 -12.44 3090 -12.5 0.22 29.59 -12.49 5720 -6.45 28 10200 50 0 0.
|
|
2/22/1999 2.3 2.2 2.4 2.3 2.4 1.9 2.4 3.3 3.4 4.1 4.8 5.4 5.4 5.5 4.9 4.8 4.2 3.7 3.9 2.9 3.3 2.8 2.1 2 5.5 3.4 7.5 6.6 5.8 4.9 4.4 3.9 3.5 3.7 5.2 7.5 9.4 10.7 11.6 12.1 12.8 13.4 13.1 13 12.4 12.2 12.6 12.6 12.3 12.4 13.4 9.3 3.1 0.07 1.73 -7.99 1544 1.5 0.13 11.49 -15.92 3105.5 -13 0.23 24.45 -11.8 5750 -41.3 1.7 10280 80 0 0.
|
|
2/23/1999 1.3 0.6 0.9 0.8 0.5 1.1 1.2 1.6 2.7 4.1 3.4 2.9 2.5 2.8 2.4 3.1 3 2.3 1.1 0.2 1 0.2 0.4 0.3 4.1 1.7 12.9 12.8 12.9 13.4 13.6 14 13.3 12.9 14.4 16.4 18.3 20 21.2 21.7 22.3 22.7 22.8 22.1 19.8 16.6 14.9 13.2 11.4 9.3 22.8 16.4 5.2 0.43 9.92 1.35 1521.5 2.05 0.2 20.4 -2.37 3090 -16.1 0.06 ? ? 5710 -14.35 21.25 10220 -60 0 0.
|
|
2/24/1999 0.2 0.2 0.4 0.3 0.1 0.2 0.3 0.5 2.1 3.6 4.4 4.6 4.8 4.6 4.7 4.7 4.4 3.8 3.2 2.8 1.9 1.5 1.4 1.3 4.8 2.3 8.8 8 7.3 6.6 6.1 5.9 6.2 8.4 13.5 17.4 19.9 20.9 21.4 21.6 21.5 21.6 21.4 20.6 18.7 17.7 17.1 16.1 15.2 14.8 21.6 14.9 5.5 0.18 5.55 -0.97 1555 0.05 0.1 15.58 -10.03 3122 -17.7 0.03 21.42 -10.41 5735 -19.8 24.9 10235 15 0 0.
|
|
2/25/1999 1 1.5 1.8 2 1 0.8 0.6 0.7 1.7 2.8 3.8 3.4 3.2 3.1 3.6 4.2 4.2 4.2 4.2 3.5 3.2 2.1 2.1 2.1 4.2 2.5 14.5 15.1 15.4 15.6 15.6 15.1 13.8 13.9 16.3 20.3 22.2 22.8 22.9 22.6 22.8 23.1 22.8 22.1 21.4 20.7 20.3 20 19.8 19.7 23.1 19.1 10.5 0.08 5.75 1.24 1562.5 2.4 0.2 10.67 -3.88 3155 -16.2 0.27 14.09 -6.96 5785 -12.8 22.4 10230 -5 0 0.
|
|
2/26/1999 1.9 2.6 2.5 2.2 2.2 2.5 1.9 2 2.5 2.9 4.1 4.3 4.5 4.3 5.1 5 4.2 4.4 4.9 4.6 3.8 3.9 3.2 3.5 5.1 3.5 19.3 19.4 19.6 19.5 19.5 19.5 19.5 19.8 20.2 20.9 22.4 24.3 25.4 25.4 24.8 24.1 23.8 22.6 21.8 21.4 21.2 21.1 20.7 20.7 25.4 21.5 10.3 0.63 3.94 6.25 1535 6 0.12 8.29 -1.44 3140 -14.4 0.29 13.82 -3.54 5790 1.8 42.2 10180 -50 0 0.
|
|
2/27/1999 2.6 1.9 2 1 1.2 0.2 0.3 0.7 2.4 4.2 4.6 4.6 5.1 5.5 4.2 2.9 4.7 3.6 2.8 3.6 3 2.9 2.3 1.8 5.5 2.8 20.7 20.8 20.9 20.4 20.2 20.1 20 20.1 21.2 23 24.1 24.6 24.9 26.1 24.7 22.9 25.1 24.2 23.5 22.7 20.8 20.6 19 17.6 26.1 22 12.1 0.74 6.41 9.7 1518 2.5 0.64 13.37 8.67 3122 -13.3 0.55 19.95 11.2 5765 26.2 45.5 10150 -30 0.61 0.
|
|
2/28/1999 2.1 1.2 0.3 0.3 0.3 0.4 0.7 0.9 1.8 2.2 3.1 2.1 1.1 1.4 1 0.7 1.2 1.5 1.3 2 3.5 2.5 1.7 1.1 3.5 1.4 16.7 15.1 11.4 10.3 9.6 8.4 7.7 8.8 13.6 16.9 19.4 20.8 21.8 22.4 23.6 24.5 24.6 24 21.6 19.1 17.4 16 14.9 14 24.6 16.8 10.9 0.41 12.77 -2.23 1503 2.6 0.43 13.66 -6.32 3095.5 -15.3 0.44 27.79 -4.01 5725 -2.45 36.05 10150 0 0 0.
|
|
3/1/1999 1 0.3 0.1 0.4 1.3 0.5 1.2 0.4 1.5 4.1 4.2 2.1 2.7 3.1 3.1 3.6 3.9 3.7 4.5 4.1 3.1 2.8 2.8 2.7 4.5 2.4 13.5 11.9 10.2 9.8 10.7 10.2 10.5 11.7 15.5 19.2 20.7 23.1 24.6 25.4 26.4 26.9 26.6 25.2 22.1 20.4 19.4 19.1 19.2 19.4 26.9 18.4 12.9 0.1 7.97 -5.33 1517 3.7 0.09 11.31 -8.58 3120 -17.1 0.31 19.79 -4.45 5750 -18.1 31 10160 10 0 0.
|
|
3/2/1999 2.7 2.2 2.3 2.5 2.6 2.9 3.2 2.9 3.6 4.2 4.8 5.1 5.1 5.4 5.3 5.3 4.5 3.8 4.3 6.6 5.7 5.8 5.5 5.8 6.6 4.3 19.6 19.6 19.4 19.6 19.5 19.7 19.9 20.2 20.8 21.7 22.4 23.3 24 24.9 25.7 25.9 26.3 26.6 26 24.1 22.7 21.5 20 18.6 26.6 22.2 14.1 0.3 10 5.23 1471 2.6 0.3 11.28 0.54 3076.5 -16.5 0.1 14.22 -2.98 5690 0.7 32.7 10105 -55 0 0.
|
|
3/3/1999 5.9 5.6 4.4 3.8 3.2 1.9 2.3 3 4.5 4.3 4.2 4.3 3.1 3.6 3.4 2.7 2.1 1.6 1.1 1.1 1.5 0.8 0 0.4 5.9 2.9 16.7 15.1 13.9 13.1 12.4 11.4 10.8 11.1 12.2 13.5 14.6 15.6 16.7 17.4 18.3 19 19.1 18.8 17.3 15 13.9 12.4 10.1 9.4 19.1 14.5 7.9 0.5 6.41 -5.63 1467.5 0.95 0.24 17.91 -4.36 3060.5 -18.8 0.47 22.26 -1.81 5670 -4.5 30.8 10120 15 0 0.
|
|
3/4/1999 0.3 0.2 0.4 0.9 1.9 2.2 2 2.5 2.6 4.8 6.6 6.6 6.7 6.8 6.1 5.9 5.8 5.1 4.4 4.6 4.2 4.2 4.9 4.5 6.8 3.9 9.1 8.2 7.9 8.2 8.7 8.8 8.9 10.2 13.5 17.6 19.2 19.8 19.9 20.1 20.3 20.7 20.1 19.4 18.9 18.8 18.9 19.2 19.4 19.6 20.7 15.6 6.5 0.17 2.21 -6.64 1514 1.2 0.21 ? ? 3089 -16.7 0.05 20.18 -10.67 5710 -15.3 19.4 10200 80 0 0.
|
|
3/5/1999 4.7 4.7 4.5 4.9 4 3.7 3.5 3.8 4.1 4.4 4 4.3 4 4.1 4.6 4.5 3.5 3 2.1 2.3 2.5 2.1 1.5 2.1 4.9 3.6 19.7 19.6 19.6 19.9 19.8 19.9 19.8 20 20.8 21.9 22.6 22.9 22.2 22.1 22.6 22.4 22.6 22.5 22.2 21.7 21.2 20.8 20.7 21.1 22.9 21.2 9.4 0.4 6.46 13.1 1502.5 4.5 0.24 16.14 6.71 3100 -12.7 0.06 18.12 -1.52 5745 -1.5 31.2 10160 -40 0 0.
|
|
3/6/1999 1.5 2.4 1.9 1.6 1.3 0.6 0.4 0.4 1.8 1.9 1.2 1.3 0.3 0.9 1 1.5 2 3.2 4.1 2.7 2.7 3 3.9 4.1 4.1 1.9 21.1 21 20.8 20.4 20.3 20.2 20.2 20.2 20.8 22.1 23.8 25.2 27.2 27.9 28.4 28.8 28.3 27.3 24.9 23.3 22.3 21.4 20.3 19.2 28.8 23.1 11.8 0.84 8.87 4.42 1523.5 6.3 0.12 9.52 3.63 3128 -15.7 0.39 20.67 -0.53 5770 10.15 52.35 10155 -5 0 0.
|
|
3/7/1999 4 3.4 4.2 4.7 4.2 4.6 5.3 4.4 4 4.7 3.6 3.6 3.8 3.8 3.7 4.6 4.7 4.4 5.2 5.9 5.3 4.6 4.3 4.2 5.9 4.4 18.1 17.3 16.6 15.3 14 13 12.3 12.1 12.4 12.6 13.2 14.1 14.2 14.7 14.8 15.3 15.4 15.1 14.8 14.8 14.8 15.2 15.6 16.1 18.1 14.7 11.6 0.88 -0.51 2.21 1552.5 3.6 0.53 6.34 1.05 3152 -15 0.31 18.14 -2.73 5795 20.75 51.35 10200 45 0 0.
|
|
3/8/1999 5.7 5.9 5.4 4.9 4.3 4 5.8 5.3 5.7 6.3 6.9 6.6 6.4 6.1 7.5 7 6 4.9 3.7 2.5 1.2 1.5 1.3 0.2 7.5 4.8 16.8 17.7 18.1 18.8 19.5 19.7 20.4 20.8 21.3 22.4 23.7 25.1 25 25.2 25.8 25.9 25.3 24.9 23.9 22 21.8 21.6 21.5 20.6 25.9 22 10.1 0.92 -1.23 13.13 1531 4.4 0.53 13.34 9.16 3131 -14.5 0.87 18.09 2.28 5795 22.45 47.9 10190 -10 0.48 0.
|
|
3/9/1999 0.2 0.2 0.4 0.7 1.2 1.8 1.4 1.7 3.1 3.4 3 2.2 2.8 2.1 1.3 1 0.8 1.7 1.8 1.8 1.3 1 0.2 0.5 3.4 1.5 20.1 19.6 19.4 18.4 18.6 19 18.3 16.7 15.3 18.3 20.1 21.7 23.4 24.8 26.1 26.9 27 26.3 24.1 21.7 20 18.5 16.7 15.7 27 20.7 12 0.59 11.86 7.97 1506 4.3 0.48 17.78 3.74 3110.5 -13.9 0.06 26.17 1.98 5760 10.25 41.75 10135 -55 0 0.
|
|
3/10/1999 0.2 0.6 0.4 0.8 1.3 1 0.9 1.2 1.3 1.9 3.3 3.1 3.5 2.7 3.4 3.6 3.9 4.3 3.7 3.1 3 2.9 2.6 2.4 4.3 2.3 14.8 14.2 14.1 14.6 15.7 16.1 16.7 17.4 17.9 19.2 21.3 22.7 22.9 24.1 23.9 24.3 23.8 22.8 21.2 20.8 20.7 20.8 20.7 20.6 24.3 19.6 12.1 0.4 5.47 -0.15 1520 5.8 0.03 14.37 -1.3 3122.5 ? ? ? ? ? ? ? 10155 20 0 0.
|
|
3/11/1999 1.9 1.7 1.1 1.7 2 1.8 2 2 2.7 3.1 3.7 3.6 2.8 2.4 2.5 3.8 4.1 3.8 3.3 3 2.3 2.8 2.5 2.7 4.1 2.6 20.6 20.4 20.2 20.1 19.9 19.9 20.2 20.3 20.9 23.2 25.2 26 25.8 26.2 26.6 25.6 24.4 23.2 22.1 21.2 20.9 20.7 20.4 20.3 26.6 22.3 12.3 0.53 2.84 4.83 1511.5 4.1 0.28 7.67 1.8 3114.5 -14.2 0.33 19.62 -2.53 5765 13.3 43.5 10140 -15 0.05 0.
|
|
3/12/1999 3.6 3.2 3.6 3.3 3.4 3 3 3.5 3.2 2.9 2.8 2.9 3.1 5.2 5.2 5.3 5 3.7 3.6 2.6 2.2 3.1 3.7 4.1 5.3 3.5 19.1 18.4 17.8 16.7 15.9 15.7 15.7 15.5 15.4 15.6 16.2 17.4 19.9 25.1 25.6 25.7 25 23.3 20.3 19.9 19.8 19.7 19.7 19.7 25.7 19.3 11.8 0.98 1.17 9.97 1495 3.5 0.96 8.89 1.71 3099 -14.4 0.49 ? ? 5750 37.1 52.1 10130 -10 0.18 0.
|
|
3/13/1999 4.6 5.9 4.4 2.6 5.1 5.2 4.4 4.9 4.6 6.1 7 7.2 7.5 6.6 6.4 6.1 6.4 6.8 6.3 6.5 7 6.4 5.9 5.6 7.5 5.8 19.6 19.4 12.7 10.6 9.7 8.5 8.1 7.4 7.1 7.3 7.9 8.7 9.8 9.3 9.4 9.9 10 10.2 9.8 9.4 8.7 8.2 7.8 7.4 19.6 9.9 13.5 0.79 4.25 16.19 1446.5 3.1 0.8 11.15 11.71 3052.5 -14.2 0.66 18.1 14.53 5700 34.4 51.7 10060 -70 2.54 0.
|
|
3/14/1999 5.2 5.6 5.3 5.3 5.6 6.3 5.5 6.5 6.2 6.6 6.8 6.9 6.4 6.3 6.4 5.9 6.4 5.5 3.8 2.8 1.8 1.1 0.8 1.1 6.9 5 7 6.8 6.7 6.4 6.1 5.9 5.7 5.8 5.9 6.4 6.7 7.2 8 8.8 10.1 12.1 13.3 13.8 12.9 11.8 10.7 8.8 8.1 7.1 13.8 8.4 2.25 0.75 3.31 -9.66 1401 -2.55 0.42 ? ? 2953.5 -17.1 0.21 ? ? 5555 -4.1 33.7 10095 35 0 0.
|
|
3/15/1999 1.3 1.4 0.4 0.8 1 0.4 0.3 1.1 1.5 1.3 1 0.8 0.7 1.6 2.1 1.3 1.4 0.2 0.2 1.4 2.4 1.8 1.4 1.2 2.4 1.1 6.4 5.7 4.7 3.3 3.4 2.7 2.1 4.1 7.5 10.2 12.9 14.7 16.1 16.8 17.9 18.7 19.2 19.1 16.9 14.4 13.2 12.4 11.7 10.8 19.2 11 4.1 0.37 3.16 -16.13 1471 0.95 0.14 8.61 -19.45 3043.5 -17.9 0.06 12.75 -14.27 5655 -16.9 30.5 10180 85 0 0.
|
|
3/16/1999 0.8 0.2 0.1 0.4 0.2 0.2 0.4 0.3 1.4 3.8 4.1 3.7 4.1 4.1 4.2 4.7 4.2 4.2 3.7 3 2.6 2.8 2.8 3.1 4.7 2.5 9.9 8.4 7 6.5 5.9 5.6 5.4 8.4 14.3 18.3 19.5 20.7 21.6 21.8 22.3 22.2 21.4 20.3 18.3 17.2 17.1 17 16.8 16.6 22.3 15.1 10.7 0.09 2.22 -0.45 1530.5 4 0.07 4.77 -3.4 3125 -13.7 0.03 7.97 -5.67 5775 -25.4 18.3 10210 30 0 0.
|
|
3/17/1999 2 2.6 2.4 3.1 2.5 2.4 2.2 2.3 3.8 4.6 4.6 5 5.4 5.4 5.4 5.7 5.9 4.9 4.5 3.8 3.5 3.3 3.5 3.2 5.9 3.8 16.6 16.6 17 17.8 17.9 17.9 18.1 18.7 20.2 21.7 22.8 23.8 24.3 24.2 23.9 22.2 21.2 20.7 20 19.8 19.6 19 18.8 18.6 24.3 20.1 13 0.04 1.76 7.94 1523.5 6.1 0.05 5.62 2.62 3135.5 -14.2 0.08 7.7 2.6 5785 -31.8 16.9 10185 -25 0 0.
|
|
3/18/1999 3.1 3.5 3.3 3.7 3.2 3.7 3.4 3.6 4.3 4.4 4.6 5.8 5 5.6 5.6 5.1 5.3 4.5 3.6 3.3 3.5 3.4 3.3 2.8 5.8 4.1 18.8 17.9 18.1 18.6 18.7 18.7 18.5 18.5 19.3 20.3 21.3 22.3 22.8 22.8 22.1 22.1 22.2 21.6 20.6 20.3 20.2 20.1 20 19.9 22.8 20.2 12.7 0.3 1.73 8.07 1531.5 6.2 0.02 2.46 7.81 3146.5 -15.6 0.56 7.96 5.34 5795 -32 28.1 10185 0 0 0.
|
|
3/19/1999 1.8 3.4 3.7 3.3 2.7 2 1.5 2.5 1.5 4.9 4.6 2.6 2.4 3.4 2.9 3 2.3 1.8 1.5 2 1.5 2.4 2.1 1.7 4.9 2.6 19.9 19.8 19.8 19.6 19.7 19.6 18.3 19.6 19.9 20.3 20.7 20.4 20.2 22.3 22.4 21.9 21.1 20.2 19.7 19.2 18.7 17.7 17.3 16.9 22.4 19.8 12.1 0.12 0.25 3.55 1553 4.8 ? 1.64 9.32 3158.5 -15.3 0.28 15.69 6.38 5800 ? 27.3 10205 20 2.29 0.
|
|
3/20/1999 2.5 2.3 2.3 3.1 3.2 2.6 3 3.9 3.2 3.4 3.9 3.9 3.5 4.2 4.3 4.8 4.5 4.3 2.9 1.8 1.8 1.6 2.4 2.2 4.8 3.2 16.1 15.8 15.6 14.8 13.9 13.6 13.2 13.2 13.1 14.4 15.9 16.7 18.1 18.9 19.5 19.8 19.7 19.1 17.7 16.3 15.3 14 13.4 12.8 19.8 15.9 9.7 0.74 1.69 0.88 1559 1.6 0.7 8.21 4.25 3150 -15.5 0.46 13.43 2.7 5775 25.5 45.6 10215 10 0.1 0.
|
|
3/21/1999 2.2 1.3 1.2 1 0.4 0.4 0.7 1 1.9 2.4 2.8 2.4 2.2 2.3 1.9 2.3 2.5 1.7 0.9 1.3 0.4 1.4 1.3 0.7 2.8 1.5 12 11.1 10.4 10.1 9.7 9.1 8.7 10 12.9 15.2 16.9 18.5 19.9 20.8 21.7 22.7 22.9 22.7 21.4 18.9 16.9 15.3 14.7 13.8 22.9 15.7 7.4 0.57 5.23 -7.68 1528.5 1.8 0.23 13.08 -8.1 3115 -16.3 0.08 20.35 -11.34 5740 5.6 39.4 10200 -15 0 0.
|
|
3/22/1999 0.3 0.1 0.4 0.1 0.3 0.4 0.1 0.1 0.7 2.6 4.4 4.8 5.2 5.2 4.3 4 4.6 5 4 3.2 3.2 2.8 2.5 2.1 5.2 2.5 13.3 12.4 10.7 9.7 9.2 8.8 8.2 11.3 16.2 19.5 21.3 22.3 22.9 22.9 23.2 23.5 22.9 21.5 19.5 18.2 17.6 17.2 17 16.7 23.5 16.9 9.1 0.34 -2.93 -3.44 1535.5 3 0.05 5.02 -4.92 3124.5 -14.4 0.06 11.93 -11.91 5770 -14.9 32 10195 -5 0 0.
|
|
3/23/1999 2.1 1.9 2 1.6 1.9 1.8 1.7 1.3 2.5 2.4 2.6 2.9 2.9 2.9 2.7 3.3 2.5 3.4 3.4 2.9 2.6 3 2.5 2.1 3.4 2.5 16.3 16 15.6 14.9 14.9 15.3 15.9 17.4 19.6 21.4 22.3 23.5 24 24.7 24.1 23.7 22.9 23.3 22.6 21.4 20.8 20.4 20.3 19.8 24.7 20 10.7 0.49 5.21 5.23 1512 4.9 0.1 3.93 -1.02 3111.5 -14.3 0.07 ? ? 5760 -6.55 37.75 10160 -35 0 0.
|
|
3/24/1999 1.4 0.9 1.3 1.2 1.4 0.9 0.7 1 0.8 1.6 1.4 1.9 1.8 2 3.2 3.4 3.4 2.7 2.4 2.2 1.8 0.5 0.8 2 3.4 1.7 19.6 19.3 19.2 19.1 18.6 18.4 18.4 18.9 19.6 20.8 23.2 25 26 26.3 25.7 25.1 24.4 23.8 23.4 22.1 21.1 20.6 20.3 20.4 26.3 21.6 11.4 0.87 4.52 2.35 1520 5.9 0.33 9.71 0.85 3127 -16.4 0.23 13.62 -1.13 5770 23 53.4 10160 0 0 0.
|
|
3/25/1999 2.1 2.3 1.1 2.3 2 4.5 2.3 1.8 2.8 4.4 4.8 4.3 4.6 4.1 4.2 3.9 3.6 3.6 2.1 1.3 1.3 1.2 1.2 1.5 4.8 2.8 20.7 20.4 20.2 20.2 20.1 18.8 17.5 17.6 18.3 19.6 17.6 16.9 17 18 19.2 20.3 20.5 19.9 19.1 17.7 16.8 15.9 15.1 14.4 20.7 18.4 11.5 0.75 5.79 4.27 1522 2.7 0.51 9.73 0.47 3118.5 -14.4 0.25 18.64 -3.29 5755 21.15 47.5 10160 0 0 0.
|
|
3/26/1999 1.7 1 1.1 0.6 1 1.2 0.8 1.7 3.4 3.6 3.7 2.7 3.2 1.8 1.9 1.8 2.1 2.2 3 2.6 2.4 1.5 0.4 0.1 3.7 1.9 14 13.5 12.6 11.9 11.1 10.9 11.2 12.6 14.7 16.8 18.3 19.5 19.8 20.2 20.4 21 21.1 20.4 18.1 16.4 15.4 14.7 13.8 12.9 21.1 15.9 5.5 0.71 2.59 -8.09 1517.5 0.1 0.37 14.04 -8.42 3100.5 -14.4 0.13 21.63 -8.87 5725 7.4 34.3 10190 30 0 0.
|
|
3/27/1999 0.7 1.2 0.9 3.3 3.4 3.7 3 3.6 4 4.8 4.6 4.3 5.3 6.1 7 6.3 6.3 5.5 5.4 4.5 3.8 3.7 3 3.3 7 4.1 12.8 12.2 12.2 11.7 12.1 12.1 11.9 12.1 13.4 14.8 16.8 17.7 18.7 19 19.1 19.3 19.3 19 18.1 17.8 17.9 17.4 17.1 16.8 19.3 15.8 8 0.08 2.53 -2.36 1522.5 3.5 0.22 ? ? 3115.5 -15.9 0.38 15.4 -11.36 5745 -20.6 13.8 10205 15 0 0.
|
|
3/28/1999 3.4 3.2 3.2 4.4 3.8 2.8 0.5 2.1 2.7 3 4.6 4.1 3.3 4.6 3.8 3.2 3.3 2 1.4 1.5 1.8 1.5 0.9 0.7 4.6 2.7 16.7 16.9 17.4 17.4 17.6 16.8 15.8 16.1 17.1 18.1 19.7 21.1 22.5 23.2 22.2 21.8 22.3 22.2 20.9 19.9 18.9 18.4 17.9 17.4 23.2 19.1 13 0.4 -1.57 7.94 1512 3.8 0.77 5.22 6.78 3117.5 -13.9 0.38 3.84 6.71 5770 20.25 37.8 10160 -45 1.02 0.
|
|
3/29/1999 1.1 0.7 0.4 1.9 1.4 1.5 2.2 1.9 3.2 2.8 3 2.1 1.9 1.9 1.7 3.2 3.2 3.3 3.2 3.3 2.9 2.7 3 2.7 3.3 2.3 17 16.3 16.2 15.9 16 15.9 15.6 15.3 16 17.8 19.6 18.6 19.1 19.1 18.8 17.8 16.4 15.8 14.9 14 13.6 13.4 13.6 13.1 19.6 16.2 11.3 0.9 0.55 11.91 1523 3.6 0.74 3.13 14.61 3124.5 -11.7 0.55 4.7 9.57 5780 28.5 44.3 10160 0 1.85 0.
|
|
3/30/1999 2.9 2.5 2.4 2.2 2.2 2.3 2.1 1.7 1.9 1.9 1.8 2 1.4 1.7 1.7 2 1.7 1.6 1.6 1.8 1.3 1 0.5 0.5 2.9 1.8 12.8 12.8 12.8 12.6 12.4 12.2 12.1 11.9 12.1 13.5 15 15.4 14.3 14.5 14.6 14.8 14.7 14.6 14.3 13.7 13.6 15 15.3 14.9 15.4 13.8 10 0.95 -4.12 6.07 1522 1 0.94 -4.16 6.31 3112 -13.3 0.66 -5.04 4.38 5750 31.65 45.75 10170 10 0.23 0.
|
|
3/31/1999 0.5 0.7 0.6 0.6 0.8 0.9 0.9 0.9 1.4 1.4 1.1 1.1 1.1 1.4 1.7 2 3.1 3 3.3 2.7 2.5 2.2 1.4 1 3.3 1.5 15 15.3 15 14.8 14.8 14.8 14.8 15.1 15.8 16.7 17.8 19.3 20.4 21.3 21.9 22.1 21.4 20.9 19.4 19.2 18.3 17.4 16.9 16.8 22.1 17.7 8.5 0.94 1.85 -2.03 1498 1.5 0.9 3.72 -2.49 3086.5 -12.2 0.16 12.06 -3.48 5740 26.95 40.5 10155 -15 0 0.
|
|
4/1/1999 1.7 2 2.1 2.4 2.1 2.3 1.7 1.8 3.3 4 4.1 3.8 4.1 4 3.9 4 3 2.5 3.5 3.7 3.4 3.4 3.1 3.4 4.1 3.1 16.7 16.7 16.7 16.8 16.8 16.8 16.8 17.7 20.1 22.1 22.6 23.8 24.5 24.2 24.1 23.5 22.8 21.4 21.2 21.7 21.4 21.1 20.6 20.7 24.5 20.4 14.7 0.37 4.49 6.03 1485 7 0.09 7.58 0.32 3107 -13.6 0.19 12.82 -0.32 5770 -10.9 31.2 10120 -35 0 0.
|
|
4/2/1999 3.2 2.9 3.6 2.7 2.3 2.1 2.1 2.4 4.2 4.6 4.9 3.8 3.4 3.6 4.2 4.7 3.5 2.7 2.7 3.4 3 2.4 2.6 3.6 4.9 3.3 20.7 20.8 21.2 21.3 21.4 21.4 21.6 21.9 23.3 24.2 24.9 24.2 24.4 23.6 23.2 22.6 22 22.2 22.1 22.1 21.8 21.7 22 22.5 24.9 22.4 15.1 0.6 5.92 13.59 1505.5 9.9 0.24 5.8 5.04 3140.5 -12.6 0.7 18.27 2.99 5815 15.2 47.3 10125 5 0 0.
|
|
4/3/1999 4.2 5 3.5 2.6 2.4 4.3 6.1 4.5 5.4 5.8 6.9 7.1 4.4 3.8 4.1 6 5 4.7 5.4 4.4 ? 3 1.7 1.3 7.1 4.4 22.5 22.4 22.2 21.9 21.9 22.2 22.9 23 22.8 24.1 26.1 26.1 25.2 25.8 26.7 27.4 26.3 26 25.6 24.8 ? 18.1 17.9 18.1 27.4 23.5 17.2 0.61 1.23 16.15 1506.5 8.9 0.15 10.06 14.29 3140.5 -12.9 0.8 10.03 17.36 5810 14.35 51.75 10115 -10 0.94 0.
|
|
4/4/1999 1.1 1.8 2.3 2.1 2.2 2.6 2.7 3.4 3.4 4.2 5 5.5 6.2 5.8 5.8 4.9 3.1 3.1 3.5 3.8 3.9 3.7 3.7 4.1 6.2 3.7 17.9 18.2 18.3 18.4 18.2 18.4 19 19.9 21 21.9 23.2 23.5 24.6 23.9 23.6 22.7 22.1 22.4 22.2 22.5 22.6 22.7 22.8 22.8 24.6 21.4 17.1 0.7 1.12 9.98 1482.5 6.3 0.73 11.61 13.23 3110.5 -12.2 0.43 16.71 19.92 5770 34.5 51.6 10085 -30 0.08 0.
|
|
4/5/1999 3.4 3.7 3.2 3.1 3.7 3.8 2.9 2.9 3.6 3.4 2.1 3 1.3 1.2 3.8 3.8 2.8 2 1.5 0.8 0.3 0.1 0.1 0.4 3.8 2.4 22.4 22.5 22.6 22.4 22.4 22.5 22.5 22.8 23.5 24.6 24.5 25.6 24.6 26.7 26.1 26.1 25.7 25.1 23.8 21.5 19.3 17.5 15.9 14.6 26.7 22.7 16.5 0.52 -0.16 14.64 1492 9 0.29 10.58 12.23 3119.5 -11.5 0.04 15.79 8.86 5795 15.3 43.8 10105 20 0 0.
|
|
4/6/1999 0.5 0.5 0.3 0.1 0.1 0.4 0.3 1.5 2.1 2.8 4.2 4 3.4 3.3 3.1 3 3.5 3 2.7 2.1 2.4 3.1 3.2 2.8 4.2 2.2 13.8 12.6 12.1 12.1 11.4 10.9 11 14.8 20.3 24.1 25.9 27 28 28.1 28.7 29.1 28.7 27.1 25.1 23.4 22.3 20.9 19.1 20.1 29.1 20.7 15.5 0.92 4.53 4.03 1529.5 10.1 0.15 10.07 6.31 3160 -12.5 0.3 15.78 3.39 5840 10.15 54.65 10145 40 0 0.
|
|
4/7/1999 2.7 1.6 1.9 1.3 0.9 0.7 1.1 1 1.7 3.1 3.4 3.3 3.6 4.2 4.7 4.7 4.6 4.1 4 3.2 3.7 3.4 3.4 3.9 4.7 2.9 20.6 21 21.4 21.1 20.9 20.8 21 21.3 23.2 25.9 26.5 27.5 29.1 29.1 28.9 28.4 27.2 26.8 25.4 23.5 23 22.8 22.8 22.8 29.1 24.2 16.1 0.76 1.42 9.07 1570.5 9.8 0.11 6.36 1.93 3203.5 ? ? ? ? ? ? ? 10190 45 0 0.
|
|
4/8/1999 4.1 3.5 3.4 2.5 2.8 2.8 2.9 3.6 3.8 4 4.6 5 4.8 5.6 5 4.6 4.8 4.2 4.1 3.3 3.6 4.1 3.6 3.2 5.6 3.9 22.8 22.7 22.8 22.7 22.9 23.1 23.3 23.6 24.1 25.2 26.8 28.3 29.6 29.5 29.5 29.6 29.3 27.8 25.7 24.1 23.3 22.7 22.3 21.8 29.6 25.1 18.4 0.14 3.46 10.48 1566 12 0.11 5.9 4.13 3214 -10.4 0.36 12.68 -1.67 5915 -9.8 29.1 10190 0 0 0.
|
|
4/9/1999 3.4 3.2 3 2.1 2.2 2.5 1.6 1.4 2.5 3.4 4.4 3.7 4.7 4.7 4.6 4.4 4.5 3.6 2.9 3.5 4.2 3.7 4 3.5 4.7 3.4 21.7 21.7 21.9 21.2 21.2 21.3 21.2 22 24.7 26.5 27.4 28.6 29.9 30.3 30.4 29.7 28.3 26.8 25.6 24.7 23.4 23.1 23.1 23 30.4 24.9 20.7 0.18 13.98 8.18 1517 11 0.18 14.02 4.2 3170.5 -9.9 0.49 21.58 0.38 5870 0.8 34.2 10125 -65 0 0.
|
|
4/10/1999 3.2 3.4 2.6 2.3 2.1 1.4 1.1 2.1 2.6 3 2.5 2.6 2.8 4 4 2.4 2.5 2.4 1.4 2.4 2.5 1.4 1.1 1 4 2.4 22.8 22.4 22.1 21.7 21 21.3 21.3 22.1 23.3 24.7 27 28.2 28.8 30.6 30.9 31 30.8 30.3 28.2 26.5 24.8 24 23.7 23.3 31 25.4 20.1 0.13 11.39 12.53 1486.5 13.6 0.11 11.07 6 3140.5 -9.8 0.58 22.44 4.83 5850 -7 31.3 10085 -40 0 0.
|
|
4/11/1999 1 0.5 0.1 1.8 1.6 1.5 1 1.6 2.3 3.7 3.5 3.4 3.2 2.8 3 3.3 3.5 2.6 1.8 0.9 0.8 1.3 1.6 1.4 3.7 2 22.9 21.9 21.1 21.2 21.3 21.6 21.6 21 22.9 24.7 25.7 27.6 28.4 29.2 29.3 29.1 28.3 27.8 26.6 25.6 24.1 22.7 22.5 21.7 29.3 24.5 16.9 0.65 10.73 7.51 1518 11.2 0.2 13.41 7.82 3159.5 -9.7 0.63 19.72 9.22 5865 13.75 46.45 10130 45 0 0.
|
|
4/12/1999 1.4 1.1 1.4 0.8 1.7 2.3 2.4 2.7 2.9 3.4 4.2 4.1 4.2 4.2 4.4 4.6 4.8 4.6 4 3 2.3 1.7 1.7 0.9 4.8 2.9 20.7 19.8 19.4 18.6 17.7 18.2 18.3 20 21.8 24.8 26.7 27.8 28.4 29.2 29.2 29.2 27.9 26.7 25.3 24.7 23.8 22.7 22.2 21.6 29.2 23.5 14.6 0.78 0.26 -0.77 1577.5 9.8 0.07 10.61 2.57 3205.5 -9.7 0.58 21.44 3.76 5905 2.05 44.75 10200 70 0 0.
|
|
4/13/1999 0.1 0.4 1.3 0.9 1.2 1.7 1.9 2 1.7 2 2.5 3.4 3.8 4.7 5.7 5.8 5.5 4.7 4.6 4.4 4.2 3.8 4.2 4.5 5.8 3.1 19.8 18.6 18.6 17.9 17.8 18.3 18.8 20 21.5 22.4 23.4 24.1 24.6 25 25.8 25.3 24.5 24.1 23.5 23.2 22.6 22.8 22.6 23 25.8 22 14.6 0.67 -0.48 -0.27 1573.5 10.4 0.11 12.18 1.6 3200 -11.1 0.34 14.39 -1.57 5900 6.3 45.4 10205 5 0 0.
|
|
4/14/1999 5.5 5.5 4.8 4.4 3.8 4.4 4.5 5.4 3.8 2.7 1.1 2.2 2.4 3 3.2 6 6.8 4.4 2.1 1.7 2.3 3.3 3.5 6 6.8 3.9 23.3 23.6 23.8 23.8 24.1 24 23.3 24.1 21 18 20 20.9 23.9 27.2 28.5 29.7 29.3 28.6 26.8 24.7 23.9 24.3 24.2 23.7 29.7 24.4 15.3 0.73 3.04 12.73 1490 10.4 0.23 15.5 13.64 3123.5 -10.7 0.17 13.22 5.4 5810 17.4 47.1 10105 -100 0.61 0.
|
|
4/15/1999 6.2 6.5 6.1 5.5 5 5.9 6 6.3 6.5 6.1 6.4 5.8 5.9 5.9 6 6 5.8 5.1 4.3 3.6 3.2 2.9 2.1 0.9 6.5 5.2 21.9 19.6 17.7 16.3 15.1 14.1 13 12.9 13.6 14.8 16.1 17.6 18.3 18.9 19.3 19.6 19.4 18.8 17.6 16.1 15.1 14.2 13.5 12.6 21.9 16.5 15.4 0.6 17.74 0.64 1426.5 4.4 0.16 24.37 4.88 3039.5 -11.3 0.3 ? ? 5715 7.1 42.4 10040 -65 0 0.
|
|
4/16/1999 0.9 1.3 2 1.8 1.6 1.9 1.8 2.5 3.2 4.1 3.8 3.9 3.7 4.2 4.3 4 3.4 3 3.2 2 1.8 1.6 0.8 0.7 4.3 2.6 11.4 11.3 11.5 11.1 10.3 9.7 9.7 11.3 13 14.2 15.3 16.3 16.6 16.5 16.9 17.7 17.1 17.2 16.4 15.9 14.8 13.3 11.6 10.4 17.7 13.7 8.6 0.11 5.78 -9.88 1496.5 1.05 0.47 22.68 -1.96 3079.5 -14.9 0.25 ? ? 5705 -6.4 18.5 10165 125 0 0.
|
|
4/17/1999 1.1 0.3 0.1 0.4 0.5 0.7 0.2 1.3 1.3 2.1 3.2 3.2 3.4 3.5 3.8 3.8 3.5 3.6 1.6 0.1 0.1 0 0.3 0.2 3.8 1.6 9.8 8 7.6 6.7 6.7 6.6 7.1 10.6 14.3 17.2 18.5 19.3 19.9 20.3 20.8 21.2 21.1 20.6 19.6 16.3 13.7 12.5 11.9 11.2 21.2 14.2 3.2 0.2 9.33 -8.82 1521.5 -4.7 0.31 19.87 -7.08 3068 -16.6 0.39 41.36 12.23 5660 -16.5 20.6 10210 45 0 0.
|
|
4/18/1999 0.4 0.8 0.3 0.4 0.3 0.3 0 0.5 0.6 0.8 3.2 3.9 4 4.1 4.3 3.5 4.1 3.4 1.3 3 2.2 1.5 1.3 1.3 4.3 1.9 10.5 9.2 9.4 8.9 8.4 8 9.1 14.7 17.8 20.8 21.4 22.4 23.1 23.4 24.1 24.9 25 24.7 23.2 20.8 19.6 18.4 17.4 17 25 17.6 4.2 0.37 5.32 -3.82 1566.5 -6.6 0.69 ? ? 3110 -18.8 0.09 32.96 3.78 5680 10.4 33.5 10250 40 0 0.
|
|
4/19/1999 1.4 2.7 3 2.2 1.3 1.1 1 2.5 4.6 4.4 3.7 3.8 3.5 3.4 3.8 3.8 3.4 3.4 3.7 3.5 3.6 3.2 2.3 2 4.6 3 16.7 17.4 17.3 17.1 16.3 15.9 16.8 20.2 22.4 24.1 25.6 26.4 27.1 27.8 28.2 28.5 28.1 27.4 25.3 23.2 21.7 20.8 20.1 19.6 28.5 22.2 8 0.64 6.47 -2.47 1576 0.25 0.11 7.29 -8.68 3149.5 -15.4 0.05 16.05 -10.42 5780 -0.1 40.3 10240 -10 0 0.
|
|
4/20/1999 1.5 2.5 2.3 1.5 1.4 1.4 2.1 4.2 4.4 4.3 4.2 4.2 3.9 3.7 3.8 4.1 4.3 4.7 4.6 4.2 3.9 3.5 3.3 2.7 4.7 3.4 18.9 18.9 18.8 17.8 17.4 16.8 18.1 21.1 22.8 24.3 25.8 27.2 27.9 28.2 28.8 29.1 28.1 26.3 24 22.3 21.3 20.7 20.4 19.9 29.1 22.7 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
4/21/1999 3.2 3 3.2 2.8 2.7 2.6 2.2 3.1 5 4.6 5.5 6.1 6 6.1 5.8 5.7 5.4 5.5 5 5.3 4.5 4 4.1 4.3 6.1 4.4 19.7 19.7 19.6 19.1 18.8 18.9 19.4 21.3 23 24.3 24.7 26.2 26.6 26.8 26.8 25.6 24.7 23.9 23.3 22.9 22.7 22.7 22.7 22.6 26.8 22.7 16.7 0.11 2.39 13.57 1521 5.3 0.06 3.03 4.55 3137 -13.3 0.04 7.48 -2.86 5785 -15.3 30.5 10155 ? 0 0.
|
|
4/22/1999 3.8 3.9 4.6 4.4 4.3 4.5 4.3 4.9 5 6.1 5.6 5.8 6 5.9 6.2 6.1 5.6 4.8 5.3 5.1 5.1 4.3 3.9 4.1 6.2 5 22.2 21.7 21.8 21.6 21.7 21.9 22.3 23.1 24.5 26.3 27.4 28.4 29.1 29.8 29.8 28.6 27.4 26.7 25.8 25.3 25.1 24.9 24.7 24.6 29.8 25.2 15.9 0.25 5.94 13.41 1477.5 10 0.14 8.78 5.08 3115 -12.2 0.34 17.41 1.57 5790 -5.5 31.2 10100 -55 0 0.
|
|
4/23/1999 3.9 3.2 3.5 3.9 3.7 3.5 3.2 4.1 4.2 4.6 4.4 4.5 4.6 5.1 4.6 4.8 4.3 4.1 4.2 3.6 3 2.8 2.5 2.5 5.1 3.9 24.5 24.2 23.9 23.7 23.7 23.4 23.4 25.1 27.1 28.6 28.9 29.5 31.2 31.4 31.9 31.9 31.2 29.6 27.4 25.9 24.9 24.3 24.3 24.3 31.9 26.9 17.8 0.64 3.31 15.28 1512 11.6 0.22 9.96 13.01 3157 -8.7 0.05 12.18 4.79 5855 17.3 46 10115 15 0 0.
|
|
4/24/1999 2.4 2.1 1.5 1.5 1.6 1.9 2.5 2.7 2.8 2.9 2.9 3.7 4.1 4.4 4.6 4.4 4.2 3.9 3.4 3.1 3.4 2.6 3 2.8 4.6 3 24.2 23.8 23.1 22.7 22.2 21.7 21.6 22.7 24.6 25.9 27.3 28.1 28.1 28.2 28.1 28.2 27.3 26.3 25.2 24.4 24 23.7 23.2 23.2 28.2 24.9 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
4/25/1999 2.4 2.6 3.2 2.1 2.5 2.5 1.8 2.3 3 2.6 3.4 3.8 4.3 4.2 4.1 2.2 2.1 2.9 3.1 3.2 3.6 3.7 3.8 3.3 4.3 3 23.3 23.5 23.3 23.1 22.7 22.4 22.8 23.8 25.8 26.5 27.4 28.4 29.6 28.8 29.3 28.3 28.1 27.2 26.1 24.5 24.1 23.8 23.6 23.6 29.6 25.4 16.7 0.5 -1.99 7.58 1559 8.7 0.15 2.17 10.44 3184.5 -9.6 0.2 4.94 4.56 5870 9 42.1 10170 ? 0 0.
|
|
4/26/1999 2.8 3.1 3.4 3.1 3.6 3.8 2.9 3.5 4.6 4.3 4.4 4.3 3.2 0.5 4.5 7.5 1.5 1.1 1.6 0.9 1.1 0.2 0.1 1.1 7.5 2.8 23.8 23.9 23.9 23.7 23.4 23.3 23.7 24.8 26.2 26.7 27.3 27.5 22.9 21.2 19.9 19.7 19.9 20.8 20.9 20.3 19.2 18.2 17.3 17.5 27.5 22.3 17.3 0.47 1.88 9.25 1509 8.1 0.23 4.44 6.26 3137.5 -11.7 0.35 10.42 4.86 5810 7.8 46 10115 -55 1.07 0.
|
|
4/27/1999 1.1 0.8 0.8 0.6 0.3 0.1 0.4 1.3 3 3.8 3.8 3.3 2.2 2 2.3 2.3 1.3 1.7 0.7 0.1 0.4 0.5 0.8 1.3 3.8 1.4 17.5 17.4 17.3 16.8 16 15.7 16.5 19.8 22.9 24.1 24.1 24.9 26.4 27.8 29.3 30.7 31.2 31.1 29.1 25.3 ? ? ? ? 31.2 23.2 14.7 0.69 8.72 6.04 1478.5 3.8 0.73 9.43 8.39 3090 -9.9 0.47 10.64 6.8 5765 28.05 42.95 10090 -25 0 0.
|
|
4/28/1999 0.8 0.7 0.8 1.8 1.4 0.8 0.6 0.6 0.4 0.9 1.6 2.5 2.9 3.1 3.1 3.8 3.8 3 2.3 2.2 1.7 1.8 1.1 0.9 3.8 1.8 ? ? ? ? ? ? ? ? 23.9 27.1 29.2 30.3 31.1 31.3 31.7 31.3 31.1 29.6 27.4 25.3 23.9 22.8 ? ? 31.7 28.3 15.5 0.52 0.71 -3.26 1506 5 0.32 6.17 -4.21 3120.5 -11.4 0.1 8.95 -0.63 5790 16.4 43.3 10105 15 0 1.
|
|
4/29/1999 0.8 0.1 0.3 0.2 0.2 1 1 0.6 2 2.3 2.1 2.1 2.1 2.5 2.7 2.2 2.4 2.7 2.2 1.3 1.6 1.4 2.7 3.9 3.9 1.7 ? ? ? ? ? ? ? ? 17.1 21.4 25.6 27.8 29.9 30.4 31.1 31.7 31 30 28.4 26.4 25.3 24.4 23.9 23.3 31.7 26.7 16.2 0.56 -1.55 1.54 1507 4.7 0.39 3.66 -8.76 3123.5 -12.1 0.37 14.29 -7.53 5790 23.5 47.6 10105 0 0 0.
|
|
4/30/1999 4 4 3.6 2.4 2.3 2.8 2.9 4.2 3.6 3.9 4.3 3.5 2.9 3.5 3.8 4 3.7 3.5 2.5 1.9 1.3 3.5 4 3 4.3 3.3 22.4 21.3 20.3 19.2 18.5 17.8 17.3 18.4 20.1 21.9 23.6 24.9 25.7 26.2 27.1 27.4 27.3 26.4 25.1 23.7 22.9 22.5 21.7 21.1 27.4 22.6 15.5 0.44 0 -6.15 1513.5 6.5 0.29 6.63 -10.95 3134.5 -11.8 0.29 11.2 -11.27 5800 13.8 41.6 10130 25 0 0.
|
|
5/1/1999 3.2 3.5 3 2.9 2.9 2.7 3.1 3.3 4 5.5 5 4.7 3.6 4.2 4 3.7 4.2 4.4 4.2 3 2.9 2.4 1.1 0.8 5.5 3.4 20.2 19.5 18.6 17.7 17.1 16.6 16.8 18.1 20.3 22.1 23.3 24 24.7 24.8 24.7 24.8 23.9 22.6 21.4 20.3 20.3 20.4 19.7 18.7 24.8 20.9 9.4 0.6 -2.12 -3.49 1516.5 6.3 0.01 1.8 -6.71 3123 -11.1 0.06 9.65 -8.1 5795 -23.6 33.5 10160 30 0 0.
|
|
5/2/1999 0.7 1.6 2.2 2.3 1.7 2 1.5 2.1 4.1 5.2 4.4 4.7 5.2 5.1 5.2 5.1 4.6 4.5 4.3 3 2.7 2.8 2.1 1.9 5.2 3.3 18.4 18.5 19.3 20 19.1 18.7 19.9 21.9 23.6 24.3 25.1 26.2 25.8 25.4 24.7 24.1 23.6 23.1 22.8 22.6 22.3 21.4 21.2 19.9 26.2 22.2 8.9 0.69 -4.68 2.6 1508 6.6 0.47 6.86 -3.63 3118.5 -11.1 0.07 13.1 -5.97 5790 12.55 34.65 10150 -10 0 0.
|
|
5/3/1999 2.4 2.5 3.2 3.5 2.2 2.2 2.4 3.1 4.1 3.5 3.8 4.3 3.7 4.5 3.7 3.3 3.2 3.2 3.4 4 3.5 3.9 3.9 3.7 4.5 3.4 19.4 20.2 20.7 20.6 20.7 21 21.1 21.7 22.2 23.9 25.2 25.5 24.7 ? ? ? ? ? ? ? ? ? ? ? 25.5 22.1 14.2 0.5 -0.29 4.07 1511.5 5.2 0.81 7.97 3.3 3134 -12.2 0.06 17.84 -0.58 5800 24.7 40.05 10140 -10 0 0.
|
|
5/4/1999 3.5 5.4 5.2 4.2 4.4 4.3 4.4 3.5 3.8 3.9 3.8 3.5 4.4 4.2 5.1 4.7 4.1 3.7 3 2.8 2.5 3 3 3.1 5.4 3.9 ? ? ? ? ? ? ? ? ? ? ? ? ? 26.1 28.3 29.2 29.4 29.2 27.8 25.8 23.6 21.8 20.4 20.4 29.4 25.6 15 0.98 1.79 11.71 1475.5 10 0.19 8.49 6.25 3105 ? ? ? ? ? ? ? 10085 -55 0.13 0.
|
|
5/5/1999 2.6 2.5 2.5 1.3 0.9 1.8 1.8 3 4.2 4.2 3.1 1.4 0.2 1.1 2.6 2.7 2.5 3.8 3 1.5 0.2 0.1 0.5 1.7 4.2 2.1 20.5 20.2 20.4 21.5 21.8 21 21.1 22.4 25.2 27.4 28.2 29.3 30.2 31.1 31.9 32.3 32.7 32.2 30.2 28.1 24.1 22.1 20.8 22.1 32.7 25.7 19.3 0.59 7.38 10.75 1433 10.8 0.09 13.77 10.09 3083 -11.2 0.32 22.35 9.63 5770 7 51.2 10015 -70 0 1.
|
|
5/6/1999 1.8 3 2.8 1.4 0.6 0.3 1.4 2.6 2.7 3.2 2.8 2.6 2.4 3.5 3.2 3.8 3.8 3.4 2.3 1.5 1.3 0.7 0 0.4 3.8 2.1 21.1 20.7 19.7 18.3 16.8 14.7 16.3 18.7 20.7 22.4 23.9 25.4 26.6 27.4 28.1 28.3 28 27.4 25.8 23.6 22.1 20.4 17.7 16.5 28.3 22.1 17 0.65 3.95 5.85 1454 9.6 0.3 20.47 3.75 3087 -11.5 0.23 16.44 18.49 5780 22.15 49.65 10055 40 0 0.
|
|
5/7/1999 0.6 0.3 0.8 1.7 1.1 0.5 0.6 1.7 3.2 2.6 1.7 2 2 1.3 1.9 1.8 2 1.9 1.5 1.9 1.3 1.3 1.2 0.3 3.2 1.5 16.8 15.3 14.9 15.4 15.3 15.1 15.9 18.9 22.2 24.5 26.1 26.9 27.9 28.7 29.4 30.2 30.5 30.1 28.3 25.8 23.3 21.6 20.4 18.8 30.5 22.6 15.9 0.24 8.12 -0.19 1498.5 5.5 0.2 19.94 2.73 3110.5 -13.6 0.21 27.45 8.63 5765 5.4 38.5 10120 65 0 0.
|
|
5/8/1999 0 0.1 0.1 0.2 0.2 0.3 0.9 0.7 1.3 2.1 2.1 2.6 1.5 1.3 2.5 3.4 4.1 4.2 3.8 3.1 2 2.4 2.6 2.1 4.2 1.8 16.9 16.3 15.8 15.4 14.8 14.3 16.4 20.7 24.6 27.6 29.7 31 31.7 31.8 32 31.8 30.7 28.8 26.5 24.8 23.5 22.6 22.4 22.6 32 23.9 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 1.
|
|
5/9/1999 2.5 2.5 2.2 2 1.6 1.3 1.2 1.5 3.2 2.4 3 3 4.2 4.2 4.5 4.4 4.6 4.7 4.7 3.8 3.9 3.8 2.9 3.7 4.7 3.1 22.9 22.9 22.9 22.8 22.2 21.8 21.7 23.2 25.5 26.3 26.7 26.5 27.9 27.1 27 26.8 26.4 25.9 25.1 24.5 24.1 23.8 23.5 23.3 27.9 24.6 15.6 0.48 -4.98 2.67 1541 ? ? 12.03 -2.51 3165.5 -11.7 0.11 11.25 -2.49 5830 ? 43.6 10150 ? 0 0.
|
|
5/10/1999 4.3 3.4 2.5 2.9 2.6 3.8 2.5 0.1 2.2 4.2 3.7 2.3 2.2 6.7 4.2 3.7 3.1 2.4 2.5 1.5 3.7 4.2 0.8 2.2 6.7 3 23.5 24.1 24.1 24.3 24.2 20.7 16.9 17.3 18.1 18.7 20.9 22.2 24.1 21.1 19.9 20.3 19.3 19.1 18.4 18.2 17.8 18.2 18 18.1 24.3 20.3 17 0.73 -0.62 8.14 1519.5 7.4 0.33 2.13 6.97 3150.5 -12.7 0.22 11.18 -0.27 5820 27.35 54.55 10125 -25 2.46 0.
|
|
5/11/1999 1.7 1.5 1.1 0.8 0.9 1 0.3 0.5 2.7 3.9 5.1 5.5 4.4 5.1 4.6 4.6 4.7 4.8 3.5 3 3.8 2.6 1.6 1 5.5 2.9 18.4 17.8 17.6 17.4 17.6 17.8 18.1 19.7 22.8 25.6 27.4 27.9 28.4 29.2 28.7 28.3 28.6 27.2 25.3 24.4 24.2 24 24 24 29.2 23.5 15.6 0.86 9.16 8.12 1500.5 4.8 0.67 5.94 3.81 3120 -14 0.35 15.17 2.04 5775 36.7 56.7 10105 -20 0.13 0.
|
|
5/12/1999 2.4 1.7 1.2 1.4 1.9 1.5 2.1 1.7 5.5 3.6 5.5 2.4 2.1 2.3 3 0.8 1.7 1.7 1 0.6 0.4 1 0.5 0.3 5.5 1.9 21.7 17.9 17.1 17.4 18.6 18.6 18.6 19 18.3 19.7 20.1 19.4 19.3 19.9 23.1 24.7 25.6 26.1 25.6 21.9 21.4 20.9 20 19.1 26.1 20.6 16.5 0.64 6.67 0.3 1505 5.9 0.54 13.1 0.65 3128.5 -13.7 0.65 14.63 -4.2 5775 29.05 51.25 10105 0 5.89 0.
|
|
5/13/1999 0.1 0.2 0.6 0.4 0.6 0.7 1.1 2.1 1.7 1.1 0.8 1.1 0.5 0.7 2.1 1.3 1.2 1.3 1.6 1.3 1.4 0.9 1.2 0.7 2.1 1 18.4 18.1 18.4 18.7 18.3 17.4 17.3 20.1 23.2 25.1 26.8 27.5 28.4 29 29.4 29.9 29.8 29.8 28.8 26.5 24.7 23.5 22.8 21.7 29.9 23.9 16.9 0.56 5.06 2.72 1503 6.2 0.37 6.71 -3.83 3130 -10.4 0.07 10 -1.96 5795 21.7 45.1 10115 10 0 0.
|
|
5/14/1999 0.6 0.8 1 0.8 0.6 0.9 1.9 1.4 1.3 2.9 3 3.1 2.6 3.4 4.3 4.7 4.4 4.2 3.6 3.5 3 2.4 2.5 1.5 4.7 2.4 21.6 22.2 22.1 21.7 21.5 21.2 21.3 22.6 25.4 26.9 29.2 30.1 30.4 29.9 29.6 29.1 28.5 27.5 26.1 25.1 24.7 24.4 24.4 24.4 30.4 25.4 17.1 0.56 3.09 -2.27 1515.5 7.7 0.25 4.91 -4.91 3148.5 -9.1 0.09 7.32 -7.62 5835 15.35 41.95 10115 0 0 0.
|
|
5/15/1999 2.5 2.1 2.1 2.5 2.2 2.9 3.3 3.7 3.5 3.4 3.1 3.2 3.3 3.6 4.2 4.7 4.9 4.6 4.1 4.2 3.9 3.2 2.8 3.9 4.9 3.4 24.6 24.6 24.4 24.4 24.1 23.6 24.2 25.3 25.8 26.9 27.8 28.9 29.4 30.2 30.1 29.7 28.8 27.7 26.5 25.6 25.3 25.1 25.3 25.3 30.2 26.4 20.6 0.29 3.27 3.2 1530.5 ? ? 14.01 14.94 3173 -11.4 0.19 2.79 -3.63 5860 ? 43 10130 15 0 0.
|
|
5/16/1999 3 2.9 2.6 2.6 2.5 2.3 2.7 3.3 3.7 3.8 4.2 4.6 4.4 4.4 5.2 4.9 4.6 4.7 4.6 4.2 3.5 4.1 4 4 5.2 3.8 25.1 24.9 24.4 24.4 24.4 24.7 24.8 25.8 26.4 27.6 28.9 29.5 29.7 30.2 30 30.2 29.3 27.5 26.6 26 25.7 25.8 25.8 25.6 30.2 26.8 20.7 0.13 -1.07 8.93 1541.5 8.4 0.29 -1.31 6.51 3181 -11.5 0.22 2.04 -0.93 5865 7.9 35.9 10145 15 0 0.
|
|
5/17/1999 3.5 3.6 3.5 3.1 2.4 1.9 2.1 3.2 4 4.1 4 4.6 4.3 4.6 4.4 4.5 3.9 3.3 3 1.7 1.4 5.2 4.5 2.7 5.2 3.5 25.5 25.8 25.4 25.3 24.8 24.4 24.7 25.6 26.8 27.8 28.7 29.2 29.1 29.3 29.6 29.3 28.6 28.4 27.6 26.8 26.1 23.8 19.8 19.1 29.6 26.3 18.3 0.45 0.23 8.37 1548.5 9.5 0.16 0.74 8.54 3184 -11.1 0.32 5.97 -1.16 5870 9.7 44.8 10150 5 0.13 0.
|
|
5/18/1999 2.8 2.4 0.3 2.1 2.1 1.7 2.5 3.5 3.7 3.2 2.7 2.2 2.1 2.1 1.7 2.5 2.5 2.5 3 2 1.9 2.1 1.2 1.5 3.7 2.3 18.8 19 19.3 18.9 18.5 18.4 18.9 20.3 21.4 22.9 24.1 25.2 25.9 26.4 26.9 27 27.1 26.9 25.9 24.5 23.4 22.4 21.7 21 27.1 22.7 16.7 0.49 1.25 0.84 1539 7.8 0.31 4.86 1.47 3170 -12.3 0.87 8.92 3.27 5845 14.2 47 10150 0 0 0.
|
|
5/19/1999 1.2 0.9 0.8 1.7 1.3 1.6 2 2.6 2.7 2.8 1.7 1.5 1.3 1.7 2.2 2.1 2.4 2.4 2.4 1.8 1.7 0.9 0.1 0.8 2.8 1.7 20.4 19.9 19.8 20.1 20.1 20.2 20.7 22 23.7 24.9 26 26.8 27.4 28.3 28.7 29.2 29.2 28.8 27.6 26.1 25.1 24 22.7 22.5 29.2 24.3 13.7 0.77 0.06 -4.29 1551.5 6 0.42 2.41 -3.7 3166.5 -10.2 0.04 -0.58 -6.57 5850 9.75 43.75 10170 20 0 0.
|
|
5/20/1999 0.5 0.1 0.1 0.5 0.3 0.8 1.1 1.3 2 2.4 2.3 2.6 3.4 3.8 3.7 3.8 4.1 4.8 3.8 3 2.9 2.1 1.2 1.1 4.8 2.1 21.9 21.1 20.4 20.3 20.2 20.8 21.4 23.6 25.2 26.7 27.7 28.1 29.2 29.3 29.1 28.4 28.7 28.2 26.9 25.8 24.8 24.1 23.3 22.6 29.3 24.9 13.6 0.82 -0.49 2.1 1551.5 6.9 0.03 4.29 -2.22 3164 ? ? ? ? ? ? ? 10165 -5 0 0.
|
|
5/21/1999 0.3 0.1 0.1 0 0.4 0.5 1.1 1.4 2.7 3.2 4 3.5 2.7 2.4 2.9 3.2 4.3 3.7 3.4 2.3 3 2.5 1.1 0.9 4.3 2.1 22 21.7 21.4 20.7 20.7 21 22.2 24.6 26.6 27.5 28.1 29.1 29.8 30.4 30.6 30.8 30.1 29.4 28.2 26.6 25.5 24.6 23.7 22.9 30.8 25.8 15.2 0.63 -0.77 3.7 1552.5 7.3 0.32 5.1 -3.8 3173 -11.3 0.21 5.25 -6.84 5860 19.45 45.75 10165 0 0 0.
|
|
5/22/1999 0.4 0.1 0 0.1 0.1 0.1 0.1 0.5 1.3 2.1 1.9 1.9 2 1.4 1.9 3.2 3.5 3.7 3.3 2.8 2.4 2.4 1.7 1.5 3.7 1.6 22.3 22.1 21.5 20.8 20.3 20.3 21.6 23.8 25.2 26.4 27.9 28.8 29.8 30.3 30.6 30.3 30.2 29.3 28.4 27.1 25.9 25 24.3 23.8 30.6 25.7 15.4 0.7 ? ? 1566 7 0.32 2.44 -2.19 3187.5 -11.2 0.11 3.98 -6.62 5870 21.05 47.75 10180 15 0 0.
|
|
5/23/1999 0.2 0.6 0.2 0.1 0.2 0.4 0.4 1.3 3.1 3.5 3.1 2.5 1.7 1.8 1.5 2 2.7 3.3 2.3 1.4 0.3 1.3 1.3 1.1 3.5 1.5 23 22.4 21.6 21.2 20.2 20.2 21.4 24.1 25.6 26.6 27.7 28.7 29.5 30.1 30.6 31.1 31.4 31.2 30.6 29.1 27.1 25.8 25.6 25 31.4 26.2 15.7 0.71 0.47 0.97 1562.5 7.2 0.24 0.06 -1.69 3184.5 -10.9 0.14 4.35 -7.53 5865 19.05 47.95 10175 -5 0 0.
|
|
5/24/1999 1.3 1.6 1.9 1.1 0.8 1.3 2.5 2.6 3.4 2.7 2.1 1.5 0.8 0.3 1.9 2.2 2.4 2.3 2 2 1.7 0.9 1.2 1.7 3.4 1.8 24.7 24.6 24.5 24.2 23.5 23.5 24.1 25.1 26.4 27.3 28 28.6 29.1 29.8 30.2 30.5 30.7 30.8 30.2 29.2 27.8 26.8 25.9 25.4 30.8 27.1 16.8 0.56 4.62 -3.67 1548.5 8 0.23 5.84 -8.44 3178 -8.9 0.22 7.19 -11.59 5860 13 42.4 10150 -25 0 0.
|
|
5/25/1999 1 0.6 0.9 0.4 0 0.2 1.5 2.5 2.5 2.6 2.7 2.5 3 3.1 3.6 3.7 3.7 3.9 3.3 2.7 3 2.3 2 1.9 3.9 2.2 24.9 24.6 24.2 23.8 23.6 23.7 24.8 25.6 26.6 27.9 28.9 29.3 30.4 31 31.4 31.2 30.7 29.9 28.8 27.6 26.6 25.6 25.1 24.7 31.4 27.1 15.9 0.55 4.29 -2.26 1545.5 8.1 0.23 4.49 -4.9 3173 -9.7 0.5 8.31 -0.94 5855 10.5 41.7 10150 0 0 0.
|
|
5/26/1999 1.9 1.7 1.1 0.9 1 1.3 0.6 1.9 3 2.5 2.3 4.2 3 3.2 3.8 3.5 3.8 3.3 1.3 0.4 0.9 0.9 1 1.3 4.2 2 24.2 23.7 23.4 23 22.8 22.4 23.6 25.5 26.9 27.7 26.8 25.3 26.6 27.9 27.8 28.8 28.9 28.6 27.8 26.9 25.4 25.8 25.4 24.8 28.9 25.8 17.9 0.35 1.8 3.74 1536.5 7.3 0.53 5.15 2.21 3166.5 -9.5 0.3 14.09 -1.76 5840 20.3 38.8 10140 -10 0 0.
|
|
5/27/1999 1.1 1.9 0.9 0.8 0.9 1.5 0.9 0.4 1.9 1.5 1.8 1.8 2.8 3.1 3.5 3.1 1.9 0.7 1 3.5 3.7 0.8 0.4 0.4 3.7 1.7 24.5 24.4 23.8 23.4 23.2 22.3 22.8 24.6 26.7 28 28.9 29.8 30.1 30.3 29.9 29.4 28.4 27.3 24.2 23.5 20.7 20.1 20.1 20.2 30.3 25.3 16.7 0.68 3.27 -1.86 1540 8.2 0.39 7.13 -3.9 3169.5 -9.9 0.33 15.12 -1.77 5845 23.7 46.6 10145 5 0.61 0.
|
|
5/28/1999 0.5 0.8 0.1 0.7 1.4 1.3 1.2 0.7 2.7 1.6 2 0.3 1.4 1.1 1.1 1.6 1.2 1.7 0.8 2.1 3.4 1.6 0.9 0.6 3.4 1.3 20.4 20.7 20.8 20.8 20.9 21.2 21.3 21.3 21.8 21.8 23.4 24.2 25.4 27.1 27.9 28.2 28.1 27.9 27.3 26 25.1 24.6 23.4 22.6 28.2 23.8 ? ? 2.54 3.76 1546 6 0.53 4.48 2.39 3167 -10.4 0.23 13.28 0.3 5825 ? ? 10155 10 0.03 0.
|
|
5/29/1999 0.1 0.4 0.3 0.1 0.1 0 0.9 1.9 2 2 1.3 0.4 2.5 1.1 2.3 2.8 3.5 2.6 1.6 0.7 0.3 1.2 0.4 0.8 3.5 1.2 21.6 21 20.7 20.4 20.2 20.2 21.7 23.3 24.9 26.8 28.2 28.5 23.3 21.2 21.7 22 22.8 23.1 23 22.4 21.9 22.2 21.9 21.4 28.5 22.7 15.5 0.7 3.86 2.62 1557 4.2 0.79 7 0.7 3171.5 -10.9 0.87 1.65 1.51 5835 32.95 47.3 10170 15 0.97 0.
|
|
5/30/1999 1.4 1.8 1.6 0.7 0.8 0.3 0.2 1.9 3 2.9 2.7 2.5 2.9 3.4 4.9 3.8 3.3 2.1 0.4 1.5 1.3 0.6 0.7 0.3 4.9 1.9 21.8 22 22.6 22.6 22.1 22.2 23.2 25.4 27.1 28.1 29.1 28.8 28 27.5 25.3 22 22.3 22.4 22.1 21.9 21.8 21.9 22.9 22.8 29.1 24 15.6 0.65 2.75 5.21 1558.5 4.7 0.79 4.91 3.77 3177.5 -10 0.47 ? ? 5845 31.35 44.7 10170 0 0.08 0.
|
|
5/31/1999 0.7 0.8 0.8 1.3 2.1 2 1.7 2.3 3.4 3.6 3.8 3.3 2.6 2.5 2 1.9 1.9 2.9 3.8 3.5 3.2 3.3 2.5 2.1 3.8 2.4 22.9 23.4 23.5 23.8 24.3 24.5 24.9 26.3 27.2 28.3 29.3 30.1 30.9 31.2 31.3 31.9 31.5 31.2 30.1 28.4 27.2 26.6 26.3 25.6 31.9 27.5 16.9 0.59 4.47 3.78 1541 5.3 0.6 4.92 -4.52 3165 -11.7 0.15 1.55 -4.02 5830 30.2 49.2 10145 -25 0 0.
|
|
6/1/1999 1.7 1.8 2.2 1.5 1.3 1.4 2 2.5 3.7 4 3.5 3.4 3.1 3.3 3.4 3.9 4.2 4.4 3.6 3.8 3 2.3 1.9 2 4.4 2.8 25.2 24.9 24.8 24.4 24.1 24.2 25.2 26.3 27.6 28.8 29.7 30.9 31.4 31.7 32.2 31.7 31.2 30.2 28.8 27.5 26.7 26.2 25.9 25.3 32.2 27.7 18.4 0.64 1.24 -1.13 1532 7.8 0.51 0.83 -4.07 3166 -8.9 0.54 6.5 -17.85 5855 28.85 47.25 10130 -15 0 0.
|
|
6/2/1999 0.9 1.7 1.1 1.9 0.7 0.1 0.8 2.6 3.2 3.1 2.2 1.9 2.5 2.5 3.3 3.4 4.7 4.6 4.2 2.8 2.1 1.8 1.9 1.8 4.7 2.3 25.2 24.8 24.5 24.2 24.2 23.9 24.9 26.5 27.4 28.3 29.3 29.6 30.9 31.1 31.1 31.2 30.6 29.8 28.7 27.4 26.4 25.9 25.6 25.4 31.2 27.4 17.8 0.49 -1.07 5.22 1539.5 11.3 0.25 -2.29 -4.59 3184.5 -10.6 0.56 8.32 -11.23 5880 16.2 45.8 10140 10 0 0.
|
|
6/3/1999 1.9 1.7 1.4 1.3 0.6 0.5 1.7 3.4 3.4 3.3 3.4 3.2 3.4 3.8 3.6 3.4 4.5 4.5 4.1 3 2.2 2 1.6 1.7 4.5 2.6 25.2 25 24.7 24.6 24.3 24.3 25.6 27 28.2 29.1 30.1 30.5 31.2 31.6 31.2 30.8 31.1 29.9 28.9 27.8 27 26.5 26.1 25.7 31.6 27.8 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
6/4/1999 1.8 2.1 2.3 2.1 1.5 1.4 1.3 2.6 3.7 3.7 3.1 3.6 3.5 3.2 3.6 3.8 4.3 4.2 3.9 3.5 3.4 3.2 2.4 2.1 4.3 2.9 25.6 25.6 25.6 25.3 25.1 25 25.8 27.3 28.6 29.7 30.4 31.2 31.9 32.3 32.3 31.8 31.3 30.6 29.4 28.2 27.3 26.8 26.4 26.1 32.3 28.3 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
6/5/1999 2 1.8 1.7 2.1 2.4 2.1 2.6 4.1 3.7 3.9 4.2 4.2 4 4.2 4.3 4.6 4.5 4.3 4.8 4.4 3.2 2.6 2.2 1.7 4.8 3.3 25.9 25.8 25.7 25.7 25.8 25.7 26.4 27.7 28.4 29.8 30.5 31.4 31.7 31.8 31.9 31.7 31.5 30.9 29.4 28.1 27.5 27.1 26.7 26.3 31.9 28.5 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
6/6/1999 2.2 2.5 1.8 0.3 0 0.2 0.7 2.1 2.6 2.4 2.3 3 3.4 3.8 3.8 4 3.8 3.1 3.2 2.1 1.9 2.3 2.1 1 4 2.3 26.3 26.1 25.7 25.2 25.1 24.9 25.5 27.3 28.6 29.4 30.2 31.2 31.7 31.5 31.6 31.3 31.2 30.7 29.6 28 26.8 26.4 26.1 25.7 31.7 28.2 18.5 0.5 -2.12 6.3 1565.5 8.8 0.37 -4.91 6.09 3202.5 -7.4 0.19 -3.87 -5.14 5900 19.9 40.8 10165 ? 0 0.
|
|
6/7/1999 0.4 0.5 0.5 0.5 0.8 0.6 0.9 2.1 1.9 1.7 1.7 2.5 2.3 3.8 2.3 1.7 1.6 1.7 1.9 2.7 1.6 1.3 1.3 0.1 3.8 1.5 25.1 24.5 24.1 24 23.5 23.2 24.1 25.4 27.1 28.1 29.2 30.3 30.7 28.8 26.7 27.8 28.1 28.3 28.2 27.1 25.8 25.2 24.6 24.2 30.7 26.4 16.8 0.77 -2.9 0.63 1563.5 7.4 0.61 -4.8 -2.18 3193 -7.3 0.27 -5.84 -5.48 5885 29.35 44.05 10165 0 0 0.
|
|
6/8/1999 0.7 0.5 0.3 0.6 0.5 0.3 0.8 1.4 1.4 2 2.5 2.3 1.9 3 3.4 3.4 1.8 1.7 0.9 0.1 1.2 1.1 0.5 0.3 3.4 1.4 23.9 23.7 23.4 23.3 23.2 23.2 23.9 25.5 27.1 27.8 26.4 26.2 27 26.4 26.7 27.8 26.8 26.6 26.3 25.7 25.5 25.2 24.7 24.3 27.8 25.4 16.1 0.69 -3.44 3.68 1556 7.1 0.71 -4.73 1.32 3182.5 -7.6 0.42 -0.97 -2.07 5880 29 41.6 10165 0 0.41 0.
|
|
6/9/1999 0.1 0 0.1 0.1 0.4 0.7 1.8 2.1 2.3 3 1.2 1.8 2.1 2.5 3.6 3.7 4 3.5 2.3 1.6 1.7 1.3 0.4 0.1 4 1.7 23.8 23.1 23 22.6 22.6 22.9 23.8 25.6 27.3 27.8 25.3 26.1 25.7 24.9 27.4 28.5 29 28.5 26.9 26.1 25.9 25.7 24.8 24 29 25.5 16.8 0.78 -2.74 4.09 1543.5 6.8 0.63 -2.84 3.34 3169 -8.7 0.48 1.09 -1.7 5855 31.55 46.75 10140 -25 0.03 0.
|
|
6/10/1999 0.1 0.3 0.3 0.2 0.1 0.4 1.5 1.4 1.3 2 2.5 1.4 2 3.3 3 3.4 3.7 3.8 3.2 2.4 1.4 1.4 1.5 0.7 3.8 1.7 23.5 23.2 23.2 22.9 22.7 23.1 24.1 26.1 27.2 28.8 28.8 27.2 26.9 29.7 25.8 28.7 29.3 29.4 28.5 27.4 26.7 26.2 25.8 25.2 29.7 26.3 16.3 0.82 -2.38 4.8 1539 6.8 0.67 -2.24 3.57 3168.5 -9.3 0.88 3.34 1.21 5850 32.85 47.95 10145 5 1.7 0.
|
|
6/11/1999 0.4 0.2 0.2 0.1 0.3 0.3 0.3 0.5 0.5 2.1 2.8 2.1 3.3 4.3 3.4 3 1.7 1.1 1.4 0.7 1.6 1.8 1 0.2 4.3 1.4 24.8 24.2 23.8 23.6 23.6 23.4 24.3 26.6 27.6 29.2 30.3 30.9 31.1 28.8 28.5 24.3 23 24.8 25.6 25.6 25.1 24.6 24.2 24.1 31.1 25.9 17.1 0.72 0.72 3.01 1541 7.3 0.69 2.02 2.02 3170.5 -9.1 0.76 4.01 1.29 5855 32.55 47.2 10145 0 0.53 0.
|
|
6/12/1999 1.2 0.4 0.9 0.1 0.4 0.6 1.4 0.8 1.9 0.4 1.1 1.2 2.9 1.9 1.4 2.2 2 1.1 1.4 1.8 1.3 1.3 1.1 1.3 2.9 1.2 23.8 23.7 23.6 23.6 23.3 23.1 23.5 24.6 26.3 23.6 24.7 27.2 27.3 27.4 28.3 27.6 27.8 27.1 26.9 25.8 24.8 24 23.9 23.7 28.3 25.2 16.9 0.7 1.51 1.7 1544 7.2 0.69 3.33 -0.59 3173.5 -8.3 0.61 0.83 -1.98 5865 31.4 44.95 10145 0 0.05 0.
|
|
6/13/1999 1.2 0.7 0.3 0.6 1 0.9 1.2 0.9 1.3 1.9 1.6 1.5 1.9 1.6 1.6 0.5 1.3 1.2 1.3 1.1 1.1 0.8 0.3 0.5 1.9 1.1 23.3 23.1 23.1 23.1 22.9 22.3 22.4 23.1 24.9 26.8 27.3 23.4 23 23.1 24.7 26.2 26.6 26.4 25.5 24.7 23.9 23.9 23.5 22.8 27.3 24.2 15.8 0.85 2.79 -0.1 1547 6.8 0.86 1.62 -0.57 3172.5 -8 0.79 2.9 0.96 5865 34.9 45.05 10150 5 0.23 0.
|
|
6/14/1999 1.1 0.4 0.4 0.8 1.2 1.3 0.7 2.2 2 1.8 2.3 2.4 2.4 2.1 2 2 1.8 1.3 0.8 0.6 1.3 0.1 0.8 1.1 2.4 1.4 22.6 22.6 22.3 22.3 22.2 22.3 22.7 23.7 25.2 26.8 28.1 29.1 29.8 30.5 31 31.1 31 30.7 30.4 29.2 28.4 27.2 26.4 25.7 31.1 26.7 16.2 0.79 4.58 0.4 1539.5 7.9 0.73 4.08 -0.39 3168 -7.2 0.68 3.9 3.27 5870 31.5 43.2 10140 -10 0 0.
|
|
6/15/1999 0.2 0.8 0.7 1.3 1.2 1.1 1.5 1.7 1.3 1.2 0 1 2.7 3.8 2.2 1.7 1.2 0.4 0.7 0.3 0.8 0.5 1.2 1.6 3.8 1.2 24.9 25.1 24.9 24.2 23.9 23.8 24.2 25 25.9 26.8 27.3 28 27.1 22.4 22.9 23.1 22.7 22.9 23.4 23.3 23.2 22.9 22.8 22.7 28 24.3 17 0.81 2 -2.95 1538.5 7.2 0.7 3.9 -2.17 3170 ? ? ? ? ? ? ? 10135 -5 4.88 0.
|
|
6/16/1999 0.6 1.1 0.9 0.9 0.8 0.6 1.1 1.1 0.8 0.4 0.8 0.9 1.7 1.4 1.5 3.2 3.7 2.1 1.3 0.7 0.6 0.7 0.3 0.2 3.7 1.1 22.8 22.7 22.7 22.6 22.4 22.2 22.6 23.2 24.4 26.6 28 28.9 29.9 30 30.4 28.8 24.3 24.2 24 23.9 23.9 23.7 23.4 23.1 30.4 24.9 16.8 0.77 ? ? 1531.5 7.1 0.8 4.38 -0.19 3160.5 -7.9 0.84 8.85 3.36 5855 34.2 45.25 10130 -5 0.05 0.
|
|
6/17/1999 0 0.2 0.1 0.4 0.1 0.8 1.2 1.5 3.1 3.2 2.5 2.5 2.9 2.8 2.9 3.4 3.3 3.4 2.1 2 2.2 1.7 1.7 2 3.4 1.9 22.6 22.3 22.2 22.2 22 21.9 22.7 24.7 26.3 27.8 28.6 29.3 29.8 30.2 29.9 30.6 30.7 30.2 29.4 28.1 27.2 26.3 25.6 25.1 30.7 26.5 16.4 0.8 -0.76 -2.35 1540.5 7.3 0.75 3.88 -1 3168.5 -7.8 0.27 7.16 -0.08 5865 32.95 44.85 10145 15 0 0.
|
|
6/18/1999 2.5 2.1 1.9 2.3 2.5 2.7 2.8 3.1 3.4 3.3 2.8 2.7 2.6 2.5 2.8 2.8 2.9 2.8 2.5 1.6 1.1 1 1 0.7 3.4 2.3 24.6 23.8 23.3 22.8 22.4 22.2 22.2 23 24.3 25.7 27 28.1 28.8 29.5 29.9 30.2 30.2 29.9 29.2 27.8 26.7 25.8 25.3 24.9 30.2 26.1 15.1 0.78 -2.1 -1.52 1565 7.7 0.55 2.38 -1.43 3190 -7.7 0.13 1.19 -2.05 5885 25.55 41.75 10175 30 0 0.
|
|
6/19/1999 1 1.5 1.6 1.7 1.7 1.5 2.1 2.6 2.5 2.4 2.4 2.9 3 3.7 3.3 2.4 2.6 3 3.2 1.8 0.8 0.9 0.6 0.9 3.7 2.1 24.5 24.3 23.8 23.6 23.2 23 23.6 24.8 26.4 27.7 28.7 29.8 30.3 30.6 30.1 28.7 28.6 28.6 28.1 27.3 26.3 26 25.2 24.9 30.6 26.6 15.5 0.63 0.57 -0.26 1559.5 8.4 0.45 5.1 -1.11 3184 -6.6 0.06 4.04 -0.63 5895 18.6 37.2 10170 -5 0.03 0.
|
|
6/20/1999 1.3 1.2 1.5 1.1 1 1.4 1.9 2.1 2.3 2.8 3 3.2 3.4 3.3 3.7 2.7 3.9 2.7 2.1 0.9 1.7 1.2 1.5 2.1 3.9 2.2 24.4 24.2 24.1 23.9 23.8 23.8 24.2 24.9 26.3 27.9 28.8 30 30.8 30.4 28.1 28 26.3 25.2 25.3 25 24.2 24.3 25.2 25.4 30.8 26 15.8 0.82 -3.76 -2.53 1554.5 9.2 0.08 -1.21 -1.24 3181.5 -7.3 0.35 5.2 -1.11 5885 5.8 43.1 10155 -15 0 0.
|
|
6/21/1999 1.8 1.4 1.7 1.7 1.7 2 2.2 2.3 2.4 2.8 3.4 4.2 3.4 1.2 1.7 1 1.5 1.9 1.7 1.9 2.1 2.1 2 1.6 4.2 2.1 25.1 24.8 24.7 24.4 24 23.9 24.3 25.3 26.3 27.4 28.8 29.8 28.7 23.7 24.4 25.4 26.7 26.8 26.2 25.7 25.1 24.9 24.6 24.3 29.8 25.6 16.1 0.72 -8.66 1.16 1555.5 7.2 0.81 1.15 0.97 3180 -6.7 0.39 2.17 1.55 5885 29.85 39.7 10155 0 1.17 0.
|
|
6/22/1999 0.7 0.8 0.9 1 0.8 1 1.5 1.7 2 2.2 2.9 3.6 2.1 1.7 2.1 1.5 0.7 0.2 0.3 1.1 1 1.3 1.3 1.3 3.6 1.4 24.3 24.2 24.3 24.4 24.5 24.7 25.2 25.7 26.5 28.2 29.7 30.1 27.3 25.5 25.9 23.4 24.1 24.6 25.2 25.2 25.1 25.1 24.9 24.7 30.1 25.5 16.6 0.86 -2.75 4.55 1549.5 8.5 0.67 0.67 5.05 3181.5 -6.6 0.79 -0.74 2.56 5885 31.5 44 10155 0 2.36 0.
|
|
6/23/1999 0.6 0.5 1 1.3 1.4 0.8 1.1 1.6 3.1 3.6 3.7 4.4 3.6 1.3 1.5 2.4 2.1 2.5 3.7 3.3 2.3 1.9 1.7 2 4.4 2.1 24.7 24.7 24.9 25.1 24.9 25 25.4 26.7 28.8 29.6 30.1 30.5 28.7 28.4 29.1 27.6 27.6 28.7 28.9 28.2 27.6 27.2 26.8 26.7 30.5 27.3 17 0.81 1.9 7.96 1540 8.3 0.8 3.2 8.64 3174.5 -7.2 0.92 4 0.46 5880 34.5 45 10140 -15 0.48 0.
|
|
6/24/1999 1.9 0.9 0.9 1.3 0.8 1.5 1.5 2.4 3.5 3.4 4.3 3.6 3.8 4.9 4.1 3.4 2.9 2.1 1.6 0.9 1 1.7 1.7 1.6 4.9 2.3 26.4 26.1 25.9 25.9 25.6 25.7 26.5 28.2 28.7 30.1 30.9 31 31.2 31.2 30.3 30.3 29.8 28.1 26.4 25.9 25.9 26.1 25.9 25.8 31.2 27.8 18.3 0.66 3.15 6.35 1543.5 8.9 0.64 4.72 4.6 3182 -6.4 0.86 4.46 0.93 5890 30 42.9 10140 0 0.23 0.
|
|
6/25/1999 1.4 0.8 0.7 3.2 1.7 1.5 2.4 1.6 2.2 2.8 4.2 1.7 2.1 3.1 3.1 2.9 1.7 2.1 1.5 1 1.2 0.9 0.9 1.1 4.2 1.9 26.1 26.1 26.1 25.8 24.7 25 26.1 26.3 26.7 26.8 26.1 24.8 24.7 25.3 26.9 28.1 27.7 27.1 26.6 26.2 26.3 26.1 26.3 26.4 28.1 26.2 18 0.8 1.06 7.42 1530 9.2 0.71 1.06 8.06 3167 -6.1 0.71 5.49 2.28 5880 33.05 44.75 10120 -20 1.07 0.
|
|
6/26/1999 1 1.8 1.5 1.3 1.8 1.7 1.7 2.8 2.8 3.2 3.1 3 2.9 3.5 2.5 2.8 3.4 3.9 3.5 2.8 2.9 2.8 2.6 2 3.9 2.6 26.2 26.4 26.5 26.6 26.9 26.9 27.2 28.2 28.6 29.4 30.7 30 30.9 32.2 31.6 31.9 32.3 31.4 30.3 29.2 28.6 28.1 27.7 27.5 32.3 29 17.5 0.88 ? ? 1525 8.7 0.94 11.66 7.35 3163 -6.4 0.92 10.91 6.3 5880 38.45 45.8 10120 0 0.15 0.
|
|
6/27/1999 2.5 2.5 2.2 2.3 2.1 1.9 2.1 3.4 3.9 4 3.8 3.9 3.7 4 4 3.9 4.1 3.8 4.2 3.5 3.1 2.7 2.5 2.5 4.2 3.2 27.4 27.4 27.2 27.1 27.1 27 27.4 28.2 29.3 30.4 31.1 31.9 31.9 32.2 32.4 32.4 31.8 30.9 30 29.2 28.7 28.4 28.1 27.7 32.4 29.4 19.8 0.58 6.13 8.1 1533 10.4 0.58 8.77 5.4 3180.5 -7.7 0.66 9.36 1.4 5890 30.8 46.5 10120 0 0 0.
|
|
6/28/1999 2.3 2.5 2.6 2.2 2.2 2.1 2.4 3.5 4 3.7 4.4 4 4 3.2 3.2 3.6 4.4 3.7 3.3 3.5 2.9 2.2 2.1 1.6 4.4 3.1 27.4 27.2 26.9 26.8 26.7 26.5 26.8 28.3 29.4 30.3 30.9 31.8 32.2 32.6 32.9 32.8 32.3 31.7 30.7 29.6 28.6 27.9 27.5 27.3 32.9 29.4 18.1 0.78 5.42 8.4 1542 11.7 0.38 6.67 3.85 3194 -7.6 0.48 5.65 0 5910 26.35 47.45 10135 15 0 0.
|
|
6/29/1999 1.3 1.9 2.4 2.1 1 0.4 1.3 2.5 2.8 3.3 3.4 3.4 3.1 3.7 3.3 3.1 3 2.8 2.6 2.7 2.7 2.2 2.6 2.1 3.7 2.5 26.8 27.1 27 26.6 26.3 26.1 26.6 27.9 28.9 29.8 30.7 31.2 31.8 32.2 32.6 32.4 32.1 31.4 30.6 29.1 28 27.1 26.7 26.2 32.6 29 19.4 0.53 7.76 4.11 1541.5 11.9 0.2 5.01 1.11 3192.5 -7 0.34 0.99 -2.1 5905 13 41 10135 0 0 0.
|
|
6/30/1999 1.7 1.5 1.8 1.7 1.4 1 0.8 3.2 3.8 3.5 3.9 3.8 3.6 3.9 3.4 4.5 4.9 4.4 3.9 3.6 4.1 3.5 3 2.5 4.9 3.1 25.8 25.6 25.7 25.6 25.1 24.8 25.6 27.9 28.9 29.9 30.8 32 32.5 32.9 32.6 32.2 31.6 30.7 30 28.8 28.1 27.4 27.1 26.7 32.9 28.7 21 0.16 5.96 7.63 1522 11.4 0.32 3.88 2.07 3171.5 -7.2 0.46 0.55 0.26 5885 6.2 29.9 10110 -25 0 0.
|
|
7/2/1999 3.1 2.8 2.1 1.3 1.1 0.9 1.3 2.5 3 2.9 3.6 3.8 4.6 4.9 5.2 5.2 5.2 5.1 4.5 3.3 3 2.7 2.8 2.2 5.2 3.2 27.6 27.3 27.1 26.6 26.3 26.2 27.1 28.3 29.1 30 31.1 31.4 32 31.7 31.5 31.3 30.9 30.4 29.7 28.7 28.3 28.3 28.2 27.8 32 29 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
7/3/1999 2.7 2 1 0.4 1 0.7 1.2 1.6 1.8 1.9 2.3 4.6 4.4 4 4.4 4 4.3 4.3 3.8 3.1 2 1.7 1.5 1.1 4.6 2.5 27.6 27.3 26.8 26.4 26.3 26.1 26.1 27.7 28.6 28.5 29.2 30.9 31.4 31.9 32 32 31.7 30.9 30 28.9 28.1 27.6 27 26.5 32 28.7 18.9 0.48 -4.82 6.65 1564.5 10.8 0.33 -6.05 2.63 3207 -7.3 0.45 -7.44 0.2 5920 18.6 40.9 10155 ? 0.05 0.
|
|
7/4/1999 1.5 1.4 1.5 1.5 1.8 1.8 1.7 2.2 2.8 3.4 3.9 3.9 3 3.6 3.5 3.9 0.9 2.1 2 1.7 1.2 1 0.7 0.4 3.9 2.1 26.2 25.8 25.4 25.1 24.7 24.5 25.1 26.6 28.3 29.7 30.6 31.3 28.2 29.4 31.5 31.2 28.6 29.4 29.1 28.3 27.6 26.9 26.4 25.7 31.5 27.7 16.8 0.89 -4.28 2.85 1575.5 9.3 0.73 -6 2.9 3212 -6 0.34 -5.76 2.52 5930 33.15 43.8 10175 20 0.18 0.
|
|
7/5/1999 0 0.3 0.8 0.8 0.2 0.4 0.6 1.4 0.4 2 1.9 1.4 2.9 2.4 1.7 2.5 1.2 1.4 1.3 0.9 1.2 0.7 0.5 0.4 2.9 1.1 25.2 25.1 24.8 24.7 24.1 24.3 24.8 26.5 28.1 27.6 25.2 27.1 28.9 29.8 30.3 28.6 27.7 28.8 29.3 28.8 27.6 26.8 26.1 25.5 30.3 26.9 16.9 0.81 -2.96 2.83 1586.5 7.5 0.73 -3.59 1.3 3218 -7.1 0.5 -3.16 -1.03 5915 32.9 44.6 10190 15 0.13 0.
|
|
7/6/1999 0.1 0.3 0.1 0.1 0.1 0.8 0.8 1.7 1.6 2.1 2.1 2 1.9 3.5 2.6 2.7 1.6 2.5 0.9 1.5 1.4 1.1 0.4 0.1 3.5 1.3 25.4 24.9 24.7 24.9 25.2 25.3 25.4 26.1 27.3 28.5 29.6 28.4 27.5 27.7 26.6 27.3 27.1 22.7 22.6 22.6 22.9 22.9 22.9 23.1 29.6 25.5 17.2 0.79 -3.31 -1.91 1584 7.2 0.75 -3.52 -3.98 3214.5 -7.3 0.92 -2.72 0.45 5915 33.8 45.3 10190 0 4.11 0.
|
|
7/7/1999 0.8 0.3 0.6 0.9 0.4 0.4 0.3 0.4 1 1.6 1.1 1.9 2.3 2.3 2.4 2.6 3 2.8 2.5 1.8 2.9 2.5 2.1 1.7 3 1.6 23.1 23.2 23.3 23.3 23.4 23.6 23.7 24.1 26 27.9 29.3 30.6 31.4 31.9 32.3 32.8 32.9 32.7 32 29.8 28.7 27.4 26.4 25.7 32.9 27.7 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
7/8/1999 1.7 1.9 1.4 1.4 0.7 1 1.3 1.4 1.6 1.6 2 2.4 2.7 3 3.4 3.4 3.9 3.6 3 1.9 1.9 2.2 1.4 0.9 3.9 2.1 25.3 25 24.6 24.6 24.3 23.9 24.2 25.6 27.3 29 30.1 31 31.7 32.2 32.3 31.7 30.6 30.6 29.5 28.6 28.1 27.9 27.3 26.9 32.3 28 17.3 0.85 -1.18 2.3 1554 7.4 0.73 -4.7 -1.4 3185.5 -6.3 0.73 -6.21 -1.66 5890 33.6 44.55 10155 ? 0 0.
|
|
7/9/1999 1 0.5 0.3 0.2 0.2 0.1 0.1 0.4 1.3 2.5 3.5 3.6 3.4 2.5 3 3 2.3 2.2 1.7 1.7 2.9 2.6 1.6 0.8 3.6 1.7 26.5 26.1 25.8 25.3 25 24.5 25.1 26.1 26.6 27.3 27.4 27.1 27 28.2 28.6 29.4 28.9 28.5 27.9 27.4 26.8 26.4 25.9 25.6 29.4 26.8 17.3 0.76 -1.14 5.04 1561 8.3 0.7 -0.75 3.67 3194 -6.5 0.66 -1.4 2.33 5905 31.25 43.3 10155 0 0 0.
|
|
7/10/1999 0.4 0.1 0.2 0.2 0.3 1.3 2.1 2.7 1.6 2.1 1.4 1.3 1.6 2.4 3.7 3.7 4 3.8 2.5 1.3 0.5 1 1.3 0.7 4 1.7 25.3 25.2 25 24.7 24.4 24.9 25.3 24.8 25.3 26.2 27.6 28.7 29.5 30.4 30.8 30.9 30.7 30.1 29.3 28.3 27.2 26.7 26.7 26.2 30.9 27.3 17.9 0.68 2.67 6.58 1564 8.1 0.68 0.22 4.58 3198.5 -8 0.84 -1.54 1.5 5895 32.2 45.8 10170 15 0 0.
|
|
7/11/1999 0.1 0.1 0.1 0.2 0.2 0.1 0.2 1.6 2.1 2.1 1.4 1.3 2.5 1.8 2.6 0.8 2.2 2.1 1.7 2.2 1.7 0.7 1.2 0.6 2.6 1.2 25.5 24.9 24.5 24.7 25.1 24.9 25.8 27.4 28.8 29.6 30.2 31.1 29.7 27.6 26.4 27.1 29.4 29.7 29.3 27.7 26.8 26.1 25.6 25.2 31.1 27.2 17.6 0.76 1.06 3.54 1569 9 0.58 3.51 5.64 3203.5 -7.3 0.47 2.57 0.73 5905 30.15 45.45 10170 0 0.08 0.
|
|
7/12/1999 0.1 0.2 0.4 0.3 0.2 0.1 0.1 1.2 2.4 3 3.4 2.4 3 3.8 3.8 4.3 3.3 2.2 1.8 1 1 1.1 0.9 0.4 4.3 1.7 25.2 25.2 25 24.8 24.4 23.8 24.7 25.9 27.8 28.8 29.7 29.5 30.1 28.7 28 28.2 27.8 27.8 27.7 27.3 26.5 25.9 25.3 25 30.1 26.8 18.1 0.76 5.39 0.25 1576.5 8.6 0.6 9.2 2.21 3211.5 -7.3 0.8 6.64 -0.16 5915 31.6 46.4 10175 5 0 0.
|
|
7/13/1999 0.4 0.1 0.7 0.3 0.5 0.5 1.7 1.7 2.1 1.7 1.9 2.1 1.9 0.5 3.5 2.2 1.9 0.4 1.2 0.1 0.6 0.2 0.2 0.2 3.5 1.1 24.6 24.4 24.3 24.3 24.7 25.1 24.4 24.8 25.3 26.8 27.8 28.9 26.7 26.6 24.8 23.3 23.8 23.6 24 23.6 23 23.1 23.3 23.2 28.9 24.8 16.8 0.72 10.94 0.58 1578.5 6.8 0.69 10.94 -1.5 3206.5 -7.3 0.91 7.71 -2.8 5900 29.75 42.4 10190 15 1.96 0.
|
|
7/14/1999 0.3 0.2 0.3 0.2 0.1 0.1 0.1 0.7 1.8 2.1 2.3 2 1.8 2.4 2.4 2.4 2.5 3.1 3.1 2.7 2.5 1.7 1 1 3.1 1.5 23.3 23.7 23.7 23.6 23.4 23.4 24.3 26.3 28.1 29.1 30.2 31.2 31.9 32.5 32.6 32.9 32.6 31.9 30.8 29.1 27.8 26.7 25.8 25 32.9 27.9 16.6 0.7 4.31 -1.28 1574 6.6 0.81 7.48 -3.91 3199 -7 0.08 2.07 -6.06 5895 31.65 41.7 10180 -10 0 0.
|
|
7/15/1999 0.7 0.7 0.7 0.4 0.1 0.4 0.6 1.5 2.6 2.7 3.2 2.5 2.6 2.3 3 3.2 3.6 4 3.7 2.9 2.1 1.8 1.3 0.8 4 2 24.3 24.1 23.6 23.2 23.3 23.4 24.4 26.6 28.5 29.4 30.3 31.2 31.9 32.4 32.2 32.3 31.9 30.8 29.6 28.5 27.7 27.1 26.4 25.9 32.4 27.9 17.5 0.68 0.64 2.85 1569.5 6.5 0.84 0.99 -2.34 3199 -6.8 0.05 -4.62 -3.99 5895 33.25 42.6 10170 -10 0 0.
|
|
7/16/1999 0.2 0.1 0.1 0.4 0.3 0.7 1.4 1.8 1.8 1.7 1.7 1.3 1.8 1.7 2.1 2.5 2.5 1.7 1.5 1.7 1.6 1.7 0.8 0.4 2.5 1.3 25.3 24.4 23.9 23.7 23.7 23.8 24.8 26.6 28.4 29.3 26.5 27 28.7 27.3 30.6 30 29.4 29.2 29 28.1 27.3 26.8 26.3 25.9 30.6 26.9 17.3 0.75 -2.87 3.74 1572.5 6.7 0.71 -1.76 2.01 3202 -7.1 0.06 -3.59 0.31 5900 31.7 44.25 10170 0 0.48 0.
|
|
7/17/1999 0.2 0.1 0 0.4 0.8 1.6 1.8 1.7 2.2 2.7 1.1 2.5 ? ? ? ? ? ? ? ? ? ? ? ? 2.7 1.3 25.2 24.8 24.3 24.3 24.4 24.4 24.8 26.1 28.1 28.9 28.6 29.4 ? ? ? ? ? ? ? ? ? ? ? ? 29.4 26.1 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 2.46 0.
|
|
7/23/1999 ? ? ? ? ? ? ? 2.3 3.4 3.4 2.8 2.3 1.7 1.3 0.8 0.6 0.9 1.5 1.1 1.3 0.6 0.4 1.3 1.5 3.4 1.6 ? ? ? ? ? ? ? 26 27.5 28.6 29.4 30.4 31.3 32.2 32.9 33.5 33.7 33.6 32.3 30.9 29.6 28.3 27.5 27.1 33.7 30.3 18.3 0.65 1.48 -3.49 1599.5 9.3 0.37 2.24 -3.36 3238 -6.7 0.32 -2.73 -3.01 5940 22.45 42.65 10200 -20 0 0.
|
|
7/24/1999 1 1.2 1.2 1.1 0.7 1 1.5 2.8 3.1 2.4 1.7 0.4 1 1.1 0.9 1.4 1.7 1.1 2 1.7 1.8 2.3 1.7 1.3 3.1 1.5 26.4 25.9 25.6 24.9 24.3 24.2 24.5 25.8 27.7 29.1 30.3 31.3 32.2 33.2 33.2 33.6 33.8 32.9 31.4 30.6 29.7 28.9 28.2 27.6 33.8 29 18.3 0.81 -0.93 -1.69 1564.5 10 0.56 -4.19 -3.73 3205 -5.4 0.3 -7.19 -5.88 5920 30.15 44.05 10150 -50 0 0.
|
|
7/25/1999 1 0.6 0.6 0.4 0.8 0.5 0.5 1.2 2.6 1.9 0.5 0.1 1 3.3 1.7 1.7 3.7 1.9 0.7 1.4 1.3 1.2 1.2 1 3.7 1.3 27.1 26.6 26.2 26.3 25.9 25.6 25.6 27.1 28.4 29.3 29.9 31.1 31.2 25.8 29 31.3 28.9 27.6 27.3 27.2 27.1 26.8 26.6 25.9 31.3 27.7 15.4 0.67 -1.15 0.42 1524.5 5.4 0.76 -3.56 2.5 3142.5 -9.1 0.94 -6.48 -1.57 5820 28.9 42.05 10140 -10 0 0.
|
|
7/26/1999 0.8 0.8 ? 0.2 0.3 0.4 0.1 1.4 2.4 2.7 1.7 1.5 1.6 1 3.4 2.6 2.8 3.4 1.7 1.1 1.1 1.2 0.8 0.6 3.4 1.5 25.6 24.9 ? 24.4 24.3 24.7 25.5 27.4 28.9 29.9 30.9 31.3 32.2 32.7 31.4 30.6 31.4 26.6 26.6 26.8 26.3 26.3 25.8 25.6 32.7 27.8 18.1 0.7 1.62 2.31 1557.5 9.1 0.67 -1.45 1.91 3196 -6.7 0.29 -2.33 2.3 5905 31.55 44.1 10150 10 0.08 0.
|
|
7/27/1999 0.7 0.3 0 0.1 0.1 0.2 0.3 0.4 1.2 1.1 1 0.6 1 1.1 1.6 2.4 3.2 1.8 2.1 1.4 1.7 1.4 1.5 1.3 3.2 1.1 25.1 24.9 24.6 24.3 24 24.1 24.9 27.1 28.5 29.6 30.9 31.6 32.3 32.9 33.4 33.2 29.9 29.4 29.4 29.4 29.3 28.8 28.2 27.6 33.4 28.5 18.2 0.79 1.43 -0.57 1567 9.4 0.62 1.16 -0.05 3204 -7.5 0.49 -1.05 -1.86 5910 33.25 47.75 10160 10 0 0.
|
|
7/28/1999 1.3 0.8 0.6 1.1 0.6 0.4 1.3 2.5 3.1 2.8 2.4 1.2 1.4 1.5 1 1.3 1.6 3.1 3.5 2.8 1.7 2.4 2.3 2 3.5 1.8 27 26.4 26 25.6 25.3 25.2 25.7 27.2 28.8 29.6 30.6 31.5 32.2 33.2 33.8 34.4 34.4 32.6 30.9 29.3 28.8 29 28.4 27.9 34.4 29.3 18.9 0.72 1.28 -0.04 1572 8.6 0.61 -0.5 -0.97 3211 -6.5 0.65 -4.28 -0.55 5910 32.15 45.65 10160 0 0 0.
|
|
7/29/1999 1.3 2 2.1 1.2 1 0.8 0.9 2.7 2.7 3 3.2 2.2 1.7 2.1 1.7 1.9 1.3 2.5 3 1.8 2.4 3.1 2.9 2.4 3.2 2.1 27.3 27.1 26.8 26.6 26.3 25.8 26.2 27.6 29.1 30.2 30.9 31.8 32.5 33.2 33.9 34.1 33.9 33.1 31.2 30.4 29.8 29.1 28.2 27.7 34.1 29.7 18.7 0.73 1.11 0.03 1568.5 8.8 0.76 -1.77 -0.02 3209.5 -5.2 0.47 -4.98 2.77 5925 33.5 42.75 10155 -5 0 0.
|
|
7/30/1999 2.2 1.4 1.3 1.1 0.9 0.9 1.2 2.3 2.9 3 2.5 2.8 ? ? ? 2.5 3 3.4 3.8 2.7 2.4 2.5 2 2 3.8 2.2 27.3 26.8 26.3 25.8 25.5 25.3 26 27.7 28.9 29.6 30.8 31.7 ? ? ? 34.3 34.1 33.1 31.4 29.7 28.6 27.8 27.1 26.9 34.3 28.8 19.5 0.58 0.89 2.32 1548.5 10.2 0.52 -0.88 2.6 3192.5 -4.7 0.11 -2.4 3.24 5915 25.7 39.9 10135 -20 0 0.
|
|
7/31/1999 1.5 2.1 1.3 1.3 1 0.9 1.2 1.6 3.1 3.1 2.8 2.4 1.9 2.1 1.9 2.6 4.2 3.9 3.5 2.9 3 2.3 1.7 1.4 4.2 2.2 26.4 26.5 26.2 25.8 25.6 25.1 25.5 27.4 29.2 30.2 31 31.9 32.8 33.6 33.9 34.2 33.2 32.5 31.4 30.1 29.1 28.4 27.8 27.3 34.2 29.4 19.5 0.53 1.78 2.77 1529 11 0.45 0.03 3.04 3176.5 -5.1 0.12 -1.77 1.86 5905 22.6 39.2 10120 -15 0 0.
|
|
8/1/1999 1.6 1 0.6 0.4 0.6 0.2 0.2 1.2 1.4 1.9 1.6 0.2 0.9 0.9 1.2 1.5 2.8 3.1 2.5 2.1 2 1.6 1.2 0.9 3.1 1.3 27.1 26.4 25.9 25.4 25.1 24.7 25.3 27.3 28.8 30 31.1 31.7 32.7 33.3 34.1 34.6 33.9 32.6 31.8 30.4 29.3 28.7 27.7 27.1 34.6 29.4 18.5 0.6 -1.3 3.21 1540 10.7 0.42 -1.34 2.96 3184 -6.1 0.4 -0.89 -1.72 5910 21.6 41.2 10130 10 0 0.
|
|
8/2/1999 0.8 0.4 0.7 1 0.9 0.8 1.2 1.8 2.5 2.1 1.3 1.1 1.9 2.2 1.9 2.6 3.1 2.8 1.7 1.1 1 0.4 1.3 1.6 3.1 1.5 26.6 26.1 26 26 25.8 25.7 26 27.2 28.3 29.4 30.3 31.3 32 32.8 33.4 33.9 33.6 32.9 31.7 30.8 30.2 28.8 28.1 27.7 33.9 29.4 18.4 0.86 -2.1 0.04 1570.5 9.5 0.49 -5.75 -0.87 3210 -6.1 0.29 -6.81 -1.62 5925 30.55 46.65 10155 25 0 0.
|
|
8/3/1999 1.3 1 1.3 0.8 0.1 0.8 0.8 2.2 2.7 2.7 2.6 2.1 2 1.9 1.3 0.7 1.2 3.1 2.4 0.6 0.8 0.5 1.2 1.1 3.1 1.5 26.9 26.8 26.7 26 25.7 25.4 26.1 27 28.5 29.9 31 32.1 33.2 34 34.8 35.2 34.9 31.6 29.9 29.1 28.2 27.4 27.1 27.3 35.2 29.4 20.2 0.6 ? ? 1577.5 9.4 0.57 ? ? 3221 -6.5 0.46 -3.92 1.14 5930 30.45 45.4 10160 5 0 0.
|
|
8/4/1999 0.9 0.7 0.3 0.9 1.3 0.8 0.8 1.3 1.7 1.3 1.6 1.2 0.8 0.9 1.6 1.8 2.9 2.9 1.6 0.5 0.1 0.3 0.2 0.2 2.9 1.1 26.5 26.1 25.3 25.4 25.7 25.1 25.3 26.9 28.3 29.9 31.6 33 33.9 34.6 35 35.4 35.2 34.7 33.4 31.7 29.6 28.8 27.9 27.2 35.4 29.9 19.7 0.69 -1.33 -2.8 1560.5 9.9 0.54 -3.41 -1.79 3207.5 -7.4 0.36 -2.65 -3.58 5920 31.7 48.1 10140 -20 0 0.
|
|
8/5/1999 0.2 0.7 0.8 0.6 0.7 1.1 0.8 1 2.1 1.8 1.7 1.3 2 2.4 3 3.5 3 2.8 2.3 1.6 1.8 1.6 1.2 0.5 3.5 1.6 26.6 26.2 26.2 26 25.8 25.6 25.5 27.6 29.4 31.3 33.3 34.4 35.4 35.8 36.3 36.4 35.9 35.3 33.9 32.2 31.1 29.9 29.5 28.1 36.4 30.7 20.6 0.34 -4.13 -5.9 1542.5 ? ? ? ? ? ? ? ? ? ? ? ? 10125 -15 0 0.
|
|
8/6/1999 0.6 0.6 0.7 0.3 0.4 0.5 0.9 1.5 1.5 1.7 0.5 0.9 1.2 2 1 1 2.3 3.1 1.8 1.4 1.2 1.2 0.5 1.1 3.1 1.2 27.2 26.9 26.7 26.1 25.8 25.7 25.9 27.4 29.3 30.8 32.3 33.3 33.7 34.4 33.3 35.1 34.6 32.7 31.9 31.2 30.4 29.7 28.7 28.2 35.1 30.1 19.5 0.66 -3.41 -3.64 1539 8.2 0.78 -3.31 -3.05 3180 -4.4 0.15 -5.38 -1.55 5895 33.35 41.3 10115 -10 0.03 1.
|
|
8/7/1999 0.4 0.8 0.4 0.2 0 0.1 0.2 1.3 1.8 1.3 1 2 1.5 2 2.9 3.7 2.5 2.5 1.8 1.7 1.9 2.1 1.8 1.6 3.7 1.5 27.4 26.5 25.9 25.4 25.2 24.8 25.4 27.4 29.2 30.6 31.9 33 33.8 34.7 34.2 32.7 32.2 32.7 32.1 30.7 29.7 29.1 28.5 28.1 34.7 29.6 19.4 0.66 -1.56 0.02 1549.5 9.6 0.56 -1.83 -0.97 3190 -3.9 0.16 -0.5 0.91 5915 27.7 40.1 10130 15 0 1.
|
|
8/8/1999 1.1 0.9 0.2 0.2 0.2 0.4 0.5 1.1 2.1 2.3 2.1 1.7 1.6 1.8 1.5 1.4 1.3 2.5 2.2 1.7 1.3 2 1.7 1.5 2.5 1.4 27.5 26.8 26.3 26.1 25.6 24.9 25.4 27.7 29.3 30.4 31.6 32.5 33.2 33.9 34.2 34.6 34.4 32.1 30.6 29.6 29.3 29.2 28.6 27.9 34.6 29.7 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
8/9/1999 2 1.2 1 1.1 0.7 1.1 1.2 3.1 4.7 4.8 4 3.4 3.2 2.2 2 2 2.5 2.6 1.8 1 1.9 3 3.1 2.7 4.8 2.3 27.6 27.2 26.7 26.4 26.3 26.1 26.4 28 29.2 30.5 31.3 32.4 33.3 34.1 34.8 35.3 35.7 35.3 34.6 32.3 31.3 30.4 29.3 28.6 35.7 30.5 19.3 0.78 0.18 0.27 1554 10.5 0.54 -0.62 -0.15 3201 -4.7 0.21 -0.07 -1.58 5930 29.9 44.1 10140 ? 0 0.
|
|
8/10/1999 2.6 2.7 2.2 1.4 1.6 1.9 2.6 3.5 4.2 4.5 3.8 3.8 3 2.7 2.1 2.4 2.1 1.6 1.6 3.5 2.9 2.5 2.9 2.3 4.5 2.7 28.1 27.6 27.2 26.9 26.9 26.6 26.8 27.8 29.2 30.4 31.3 32.2 33.3 34.2 35.1 35.6 35.3 34.9 33.6 32.2 30.9 29.9 28.9 28.1 35.6 30.5 20.1 0.66 2.01 0.68 1529.5 11.3 0.47 -1.34 -1.14 3182 -5 0.26 -1.52 -4.53 5910 27.7 43.7 10110 -30 0 0.
|
|
8/11/1999 1.9 2.1 2.1 1.7 1.5 1.3 0.3 1.9 3.1 3 3.1 2.6 2.8 2.7 2.7 3.7 4.1 3.4 3.5 3 3.5 3 1.3 1.2 4.1 2.5 27.5 27.3 27.1 26.8 26.6 26.5 27.1 28.4 29.7 30.5 31.1 32.1 33.6 34.6 35.2 33.6 33.1 33.3 32.3 31.3 30.4 29.4 28.2 27.6 35.2 30.1 19.7 0.64 2.08 1.09 1544.5 10.5 0.66 -2.39 0.15 3194 -5.3 0.51 0.13 -2.81 5920 29.75 41.05 10125 15 0 0.
|
|
8/12/1999 1.1 1.6 1.8 2.4 2.3 2 2.6 3.6 3.9 4.5 3.7 4.1 3.5 3.3 3.4 3.7 3.8 3.8 4 3.4 4.1 3.1 2.8 2.6 4.5 3.1 27.2 26.9 27.1 27.2 27.1 26.9 27.4 28.6 29.7 30.9 31.7 33.2 34.1 34.7 35 35.3 35.1 34.2 32.6 31.1 29.8 28.9 28.4 28.2 35.3 30.5 20 0.53 4.05 3.06 1558 11.1 0.6 -0.73 0.57 3205.5 -5 0.34 1.51 1.73 5930 27.5 40 10145 20 0 0.
|
|
8/13/1999 3.1 2.7 3.2 2.4 2.4 2.2 1.9 3.1 4.4 3.8 3.5 3 2.5 2.1 2.8 1.8 2.2 2.1 2.2 2.7 3.4 3.2 2.1 1.8 4.4 2.7 28.1 27.8 27.7 27.4 27.2 27 27.4 28.1 29.3 30.6 31.6 32.6 33.4 34.5 35.4 36.1 36.2 35.6 34 32.4 30.9 29.2 28.1 27.4 36.2 30.8 20.7 0.42 5.46 1.46 1557 11.3 0.54 3.14 0.19 3206.5 -4.8 0.34 1.41 -1.41 5935 23.2 37 10140 -5 0 0.
|
|
8/14/1999 1.3 1.1 1.2 1.5 1 1.3 1.7 3.8 4.2 3.7 3 2.2 1 0.2 1.4 1.3 1.2 0.4 1.9 1.4 1 1.6 0.9 0.5 4.2 1.6 26.9 26.5 26.3 26.1 25.7 25.6 26.1 27.4 28.7 30.2 31.6 33.3 34.7 36.1 36.8 36.9 36.3 35.3 33.4 32.4 31.6 30.7 30.3 29.7 36.9 30.8 20.9 0.65 -1.5 -4.23 1554.5 11 0.47 -1.27 -3.82 3206 -5.6 0.3 -2.12 -6.61 5925 29.4 46 10135 -5 0.03 0.
|
|
8/15/1999 0.7 1.4 0.7 1.3 2.2 2.2 2.6 3.7 3.5 3.2 3.1 2.9 2.1 1.7 1.6 2.1 3.4 3 2.3 1.1 1.4 1.3 0.2 0.3 3.7 2 29 28.7 28 27.7 26.9 26.6 26.3 27.1 28.6 30 31.5 32.4 33.2 33.9 34.9 35.4 34.9 34.3 33.3 31.4 29.5 28.1 27.1 25.5 35.4 30.2 21.7 0.5 -0.79 -4.46 1549 8.7 0.55 -2.58 -9.86 3195.5 -4 0.15 -11.21 -7.59 5920 24.8 37.3 10130 -5 0 0.
|
|
8/16/1999 0.1 0.4 0.8 0.4 0.4 0.9 1.1 1.6 1.9 1.6 1.6 2.5 2.9 3.3 3.4 3 2.8 2.9 2.8 1.9 2.1 1.2 1.1 0.6 3.4 1.7 24.8 24.6 24.5 24 23.5 23.1 23.1 24.2 26.8 28.9 30.3 31.7 32.8 33.7 33.9 34.1 34.1 33.7 32.1 30.4 29.5 28.7 27.7 26.6 34.1 28.6 19 0.32 -2.46 -1.35 1556 11.5 0.07 -5.08 0 3203 -2.8 0.01 -14.92 -3.77 5940 -16.2 19.6 10155 25 0 0.
|
|
8/17/1999 0.2 0.1 0.1 0.4 0.6 0.9 1.2 1.6 1.2 0.1 2.1 2.8 2.5 2.9 3.6 3.9 3.6 3 2.4 1.6 2.3 1.9 1.3 0.9 3.9 1.7 25.9 25.5 25.3 25.3 25.6 25.6 25.9 27 28.9 30.5 32.2 32.6 32.3 33.5 33.8 32.6 32 31.2 30.8 30 29.3 28.4 27.8 27.1 33.8 29.1 18.3 0.7 -4.36 0.89 1585.5 10.5 0.54 -6.34 -0.71 3227 -4.6 0.21 -11.42 0.55 5955 26.55 40.15 10175 20 0 0.
|
|
8/18/1999 0.5 0.7 0.5 0.2 0.1 0.8 0.7 1 2 2 1.3 1.4 0.8 0.4 1.5 1 1.7 2.1 2.2 1.7 1.4 1.5 1.5 1.4 2.2 1.2 26.7 25.9 25.4 25.4 24.9 25 25.4 27.1 28.5 29.7 31.2 32 33.1 34 34.7 34.9 35.4 34.8 32.8 31.3 30.2 29.4 28.6 27.9 35.4 29.8 19.3 0.73 -3.01 0.42 1578 9.4 0.72 -3.79 -0.01 3220.5 -4.3 0.16 -10.93 -3.41 5945 33.1 42.2 10170 -5 0 1.
|
|
8/19/1999 0.9 0.9 0.8 1.1 1.1 1.5 1.6 2.3 3.1 2.7 1.6 1.6 1 1 0.7 0.6 1.3 2.3 2.5 1.7 1.8 2 2 1.7 3.1 1.6 27.1 26.4 26 25.8 25.6 25.5 25.4 26.9 28.8 30.8 32.3 34.1 35.6 35.8 36.2 37.3 37.1 34.5 32.7 31.5 30.6 29.8 28.9 28.1 37.3 30.5 19.9 0.72 -1.66 -1.81 1553 8.3 0.68 -6.48 -4.24 3193.5 -6.4 0.05 -10.82 -10.88 5910 35.15 47.3 10130 -40 0 0.
|
|
8/20/1999 1.7 1.4 1.4 1.6 1.6 1.1 1 1.4 1.8 2.2 2.2 2.2 1.6 0.9 1.7 1.9 3.9 2.1 0.4 1.2 0.9 1.4 1.2 1.1 3.9 1.6 27.6 27.1 26.6 26.4 26.1 25.7 25.6 27.2 29.3 31.4 33.4 34.8 36.1 37.7 38.3 38.7 32.9 28.8 29.2 29.4 29.5 29.3 29.1 28 38.7 30.3 21.5 0.58 -0.07 -3.82 1549.5 9.4 0.55 -4.74 -2.55 3196 -6 0.1 -4.42 -4.68 5905 32 46.5 10125 -5 0.58 0.
|
|
8/21/1999 1.2 0.8 0.8 0.4 1.4 1.3 0.9 1.7 0.8 0.8 1.7 2.6 3.3 3.8 4 4.7 4.5 4.3 3.7 2 1.3 0.8 0.8 0.7 4.7 2 27.5 27 26.6 26.2 26.5 26.3 26.6 28.1 29.9 31.6 32.8 33.6 33.9 34.2 34.1 33.6 32.5 31.7 30.8 29.7 28.9 28.2 27.9 27.3 34.2 29.8 20.8 0.65 -0.19 -3.27 1553.5 8.7 0.72 -2.21 -0.8 3199.5 -6.3 0.17 -5.33 -3.47 5910 36.05 47.15 10135 10 0 1.
|
|
8/22/1999 1.3 1.2 1.4 1.2 1.7 2.1 2 2.6 3.3 3.8 4.1 3.8 4.3 4.7 4.4 3.6 3.4 3.2 2.2 2 1.5 1.2 1.1 1.3 4.7 2.6 26.9 26.2 25.9 25.6 25.8 25.9 26.1 27.3 29.4 30.7 31.9 32.6 32.9 32.7 32.3 31.9 31.5 30.9 30.1 29.2 28.6 28.2 27.8 27.1 32.9 29.1 19.8 0.61 -5.4 1.31 1544 10.2 0.28 -2.28 -1.16 3186 -5.1 0.02 -4.99 -1.95 5905 19.7 41.8 10130 -5 0 0.
|
|
8/23/1999 1.6 1.6 1.6 1.5 1.8 1.6 2 2.1 1.9 2.7 2.9 2.4 1.7 2.9 1.9 1.5 2 2 2.2 1.3 1 0.9 0.7 0.6 2.9 1.8 26.8 26.4 26.2 26 26 26.1 26.6 27.7 29 28.9 25.6 26.1 28.6 30.9 30.2 31 31.4 31.1 30.2 29.1 28.4 28 27.1 26.4 31.4 28.1 19.3 0.66 -3.84 3.91 1531.5 10.1 0.54 -2.56 2.03 3176 -5.9 0.37 -1.63 1.59 5895 28.9 43.8 10115 -15 0.64 0.
|
|
8/24/1999 0.6 0.2 0.4 0.2 0.3 0.2 0.4 1.2 1 1 0.7 0.4 1.9 ? 1.2 0.7 1.4 2.2 2.1 1.4 1.3 1.1 0.9 1.2 2.2 1 26.7 26.3 26 25.5 25.4 25.3 25.8 27 28.6 29.7 30.6 31.4 31.3 ? 30.5 30.1 31.9 31.9 30.6 29.4 28.6 28.1 27.4 27.1 31.9 28.5 19.5 0.64 ? ? 1527.5 10.4 0.58 ? ? 3174 -5.9 0.48 0.94 -0.05 5895 29.9 43.8 10110 -5 0 0.
|
|
8/25/1999 1 1.1 1.1 1.2 0.2 0.7 0.8 1.4 1.8 1.4 1.6 1.3 1.1 1.2 0.9 1.4 2 3.7 3.4 3.4 2.9 2.6 1.8 1.1 3.7 1.6 26.7 26.3 25.9 25.9 25.7 25.4 25.6 26.7 28.1 29.4 30.8 31.9 33.2 33.9 34.7 35.6 35.8 34.2 32.3 30.8 29.9 29.2 28.4 27.6 35.8 29.8 19.8 0.66 0.04 1.32 1535 10.6 0.52 -1.52 -1.82 3180 -6.2 0.3 1.33 -3.54 5900 29.8 45.5 10115 5 0 0.
|
|
8/26/1999 1.4 1.3 0.9 1.1 1.1 1.7 1.5 2.7 3.8 3.8 2.7 1.6 1.3 0.9 0.7 1 0.7 3 3.4 3.3 2.6 2 1.3 1.3 3.8 1.9 27.2 26.7 26.2 25.7 25.5 25.4 25.4 27.1 28.9 30.4 31.6 32.7 33.6 34.6 35.5 36.1 36.6 34.8 32.7 31.4 30.4 29.6 28.6 27.8 36.6 30.2 19.9 0.77 1.61 -0.96 1542 10.8 0.34 0.93 -4.25 3188.5 -5.6 0.03 0.33 -5.45 5905 20.75 46.85 10120 5 0 0.
|
|
8/27/1999 1.6 2 1.8 1.3 1.7 1.6 2.4 3.2 3.4 2.9 2 1.3 0.2 1.3 1.3 3.9 4.5 3.8 2.4 2 1.4 1 0.6 0.4 4.5 2 27.4 27.3 26.9 26.4 26.2 25.8 26 27.3 28.6 29.9 31.4 32.8 34.3 35 35.8 33.8 32.4 31.6 30.4 29.3 28.5 28.1 27.6 27.1 35.8 29.6 21 0.55 -4.23 -0.92 1545.5 10 0.45 -5.46 -3.29 3191.5 -6.1 0.03 1.98 -3.43 5905 27.1 44.7 10120 0 0 0.
|
|
8/28/1999 0.2 0.1 0.2 0.2 0.8 1.5 0.9 0.6 0.4 0.3 1.2 0.4 0.6 0.7 1.9 2.9 1.4 1.4 1.3 2.1 1.1 1.1 1.3 0.8 2.9 1 26.8 26.4 25.9 25.3 25.6 24.8 25.1 25.7 27.3 28.3 29.8 31.1 32.7 33.9 34.8 29.1 33.3 33.4 32.1 30.6 29.3 28.7 27.9 26.9 34.8 28.9 20 0.54 -0.84 -4.66 1548 8.4 0.71 3.64 -3.41 3188.5 -6.4 0.15 4.64 -4.67 5895 31.45 43.3 10135 15 0 0.
|
|
8/29/1999 0.4 0.3 0.4 0.4 0.5 0.6 0.7 0.7 1.1 1.3 1.8 2.1 3.9 1.4 2 2.5 2.2 1.3 1.2 0.8 0.3 0.3 0.5 0.8 3.9 1.1 25.8 26.4 25.8 25.2 25.1 25.1 25.1 26.8 28.7 30.6 32.4 33.6 31.4 28.5 28.6 29.6 30.6 31.2 29.7 27.8 26.7 25.8 24.9 25.1 33.6 27.9 18.3 0.74 -0.33 -2.27 1544.5 8.3 0.26 -0.2 -6.14 3175.5 -6.4 0.08 -3.55 -7.62 5885 19.8 44.7 10125 -10 0 0.
|
|
8/30/1999 0.6 0.9 1.1 0.6 0.9 1.1 1 1.2 1.3 1.4 1.4 1 1.9 1.3 1.7 1.6 1.2 2.5 1 0.5 0.7 1.1 0.8 0.2 2.5 1.1 24.8 24.6 24.4 24.2 24.4 24.7 24.6 25.5 28.1 30.9 32.9 34.3 34.7 35.3 35.7 36.1 35.9 35.3 33.2 30 28.6 28 27.6 26.3 36.1 29.6 19.1 0.58 -2.06 -3.05 1543 7.6 0.52 -2.8 -3.65 3174.5 -6.3 0.15 -6.43 -11.85 5880 27 42.3 10120 -5 0 0.
|
|
8/31/1999 0.5 0 0.5 0.2 0.5 1 0.2 1.3 1.1 1.6 1 2 2.1 1.3 3.2 3.8 0.6 0.5 1.4 0.8 1 1.1 0.9 1.4 3.8 1.2 26.1 25.6 25.4 25.4 25 24.1 24.7 26.1 28.4 30.2 32 32.8 33.2 33.8 31.9 21.2 22.8 24 23.4 23.5 23.7 23.6 23.4 23.4 33.8 26.4 19.1 0.64 -2.71 -0.52 1536 6.8 0.68 -4 -5.86 3168.5 -7.9 0.34 -9.69 -7.98 5860 33.4 46.8 10115 -5 0 0.
|
|
9/1/1999 1.2 1.5 1.3 1.5 1.7 1.3 1.5 1.6 2.4 2.9 3.1 3 2.8 1.3 1.8 2.3 3 3 2.7 1.9 1.7 1.6 1.9 1.6 3.1 2 23.3 23.2 22.9 22.7 22.6 22.4 22.4 22.9 23.9 24.8 25.4 26 26.7 26.6 26.3 26.5 26.9 27 26.2 25.5 24.6 24.6 24.5 24.2 27 24.7 15.6 0.84 -5.03 6.81 1534.5 6.3 0.78 -4.32 3.99 3158.5 -8 0.77 -12.14 4.5 5845 32.55 44.45 10140 25 0.69 0.
|
|
9/2/1999 1.2 1.2 1.3 0.8 1 0.7 1.2 2.1 2 1.3 1.1 1.5 1.7 2.3 2.7 3.2 2.8 1.7 1.5 1.2 1.4 1.2 0.8 0.4 3.2 1.5 23.9 23.9 23.6 23.4 23.4 23.4 23.5 24.4 26.1 27.7 28.8 30.2 31 31.5 31.9 32.3 32.2 30 28.2 27.9 27.7 27.5 27.1 26.7 32.3 27.4 17 0.86 -2.68 3.92 1536.5 8.6 0.52 -1.74 9.85 3170.5 -6.8 0.42 2.34 7.07 5875 29 45.3 10130 -10 0 0.
|
|
9/3/1999 0.5 0.6 0.3 0.1 0.3 1 0.9 1.7 0.3 0.6 1.3 1.8 3.4 3.7 4.6 3.8 3.4 3 2.5 2 2 1.6 1.8 1.6 4.6 1.8 26.3 25.5 25.2 24.8 24.4 24.6 24.7 26.1 27.7 29.2 30.4 31.4 31.8 31.8 31.2 31.1 30.7 30.1 29.1 28 27.3 26.8 26.7 26.4 31.8 28 18.1 0.8 -1.53 1.14 1532 8.9 0.36 4.46 3.45 3170 -4.7 0.11 6.26 1.29 5885 23.35 42.05 10125 -5 0 0.
|
|
9/4/1999 0.9 0.7 0.4 1.1 0.4 0.7 0.2 0.5 2.2 2.4 1.9 1.8 3.8 2.4 1.9 2.4 3 3.2 2.7 2.6 2.2 1.6 1.3 0.9 3.8 1.7 26.1 25.7 25.2 25.1 25.1 24.9 25.1 26.8 28.9 30.3 31.1 32 31.2 24.6 26.2 28.2 30.1 30.3 29.4 28.4 27.9 27.5 27.1 26.6 32 27.7 18.4 0.68 2.94 4.21 1540.5 9 0.73 2.34 0.99 3179.5 -6.3 0.04 3.48 -1.83 5885 32.45 43.4 10135 10 0 0.
|
|
9/5/1999 1 0.3 0.5 0.3 0 0 0.4 0.3 0.9 1.8 1.3 1.9 1.8 2.3 2.8 3.5 4.5 3.7 3 1.4 0.9 1.4 1 1 4.5 1.5 26.2 25.9 25.2 25.1 24.6 24.1 24.6 26.6 28.5 29.8 30.6 31.9 32.8 33.8 33.8 33 33.2 31.3 30.2 29.1 28.2 27.4 27.1 26.6 33.8 28.7 18.9 0.64 1.95 2.26 1543 9.8 0.6 0.53 2.97 3186 -6.9 0.64 -0.2 0.62 5895 30.2 44.6 10135 0 0 0.
|
|
9/6/1999 0.9 0.4 0.8 0.4 0.8 0.2 0.5 1.6 1.4 1.1 1 1.5 1.1 1.4 2 3.3 3.4 2.4 1.9 1.9 1.3 1.4 0.9 1 3.4 1.4 26.2 25.6 25.4 24.7 23.9 23.9 23.9 25.6 27.1 28.6 29.8 30.8 32 33.2 33.7 33.1 32.8 32 30.7 29.7 28.7 27.8 27.2 26.5 33.7 28.4 18.8 0.66 1.27 1.3 1547 9.3 0.59 2.6 0.71 3187.5 -6.3 0.54 2.72 0.68 5895 29.9 43.7 10135 0 0 1.
|
|
9/7/1999 0.9 0.6 0.2 0.7 0.5 0.6 0.3 0.8 0.4 1.2 1.4 1.8 1.8 4.5 3.7 3.1 3.4 3.2 2.4 3.1 2.2 1.9 1.1 1 4.5 1.7 26.2 25.5 24.7 24.3 24.2 24.1 24.2 26.1 27.9 29.2 30.2 31.5 32.6 29.2 31.3 32.6 32.9 31.8 30.6 29.8 28.6 27.9 27.2 26.6 32.9 28.3 18.3 0.79 0.7 -1.98 1540 9 0.64 6.08 -0.53 3178.5 -6.4 0.56 5.42 -0.62 5890 32.8 45.7 10125 -10 0 0.
|
|
9/8/1999 0.8 1 0.9 1 0.6 0.7 0.7 1.8 1.9 2 1.7 1.7 1.3 1.5 2 1.9 1.9 2.4 4.1 2 0.9 0.6 1 0.2 4.1 1.4 26.3 26 25.6 25.2 25 24.9 24.9 26.4 28.2 29.9 31 31.6 32.9 33.9 34.1 34.8 34.6 32.8 27.8 26.3 25.7 25.1 25 24.9 34.8 28.4 19.3 0.62 2.37 -0.88 1526.5 9.1 0.56 4.19 -1.1 3167.5 -7.9 0.52 8.39 -0.71 5875 30.25 46.9 10110 -15 0 0.
|
|
9/9/1999 0.1 0.2 0.4 0.5 0.8 1.1 1.6 2.1 3.2 3 2.4 1.7 1.4 1.4 1.9 2.5 3.1 3 1.7 0.8 0.6 1.3 1.5 1.6 3.2 1.6 24.3 24.1 23.9 23.8 23.4 23.2 23.4 25.1 27.3 28.5 29.5 30.9 32.1 32.9 33.6 33.2 33.4 32.4 31.3 29.7 28.3 28.3 27.3 26.5 33.6 28.2 16.8 0.89 4.68 -4.92 1517.5 9.2 0.57 3.05 -7.81 3158 -8.1 0.43 4.88 -2.12 5855 30.15 47.8 10120 10 0 0.
|
|
9/10/1999 1.3 1.2 1.1 0.7 1.5 2.3 2.4 2.3 3 3.3 2.7 2.2 1.5 1.7 1.7 2.4 2.4 2.8 1.9 1.6 1.2 1.3 1.1 0.3 3.3 1.8 25.6 24.9 24.1 23.6 23.5 23.2 23.1 24.2 26.3 27.9 29.3 30.2 30.9 31.6 32.1 32.3 32.1 31.2 29.6 27.9 26.7 25.8 25.1 24.1 32.3 27.3 17.2 0.57 -2.21 -4.2 1526.5 9 0.38 -0.51 -10.23 3160.5 -7.1 0.02 4.95 -6.87 5850 17 38.6 10125 5 0 0.
|
|
9/11/1999 0.5 0.1 0.5 0.3 0.4 0.4 0.4 0.6 1.3 2.3 1.9 1.4 1.8 2.1 2.9 4.2 4.4 4.1 3.3 2.6 2.4 1.5 1 0.9 4.4 1.7 23.6 22.7 22.1 21.3 20.9 21.6 21.9 24.3 27.2 28.9 29.8 31 31.7 32.5 32.5 32.3 31.4 30.2 29.1 28.2 27.7 26.9 26.3 25.8 32.5 27.1 17.7 0.24 -1.77 0.3 1521 9.8 0.18 0.49 -5.63 3158.5 -6.8 0.02 1.6 -3.89 5860 -9.3 20.5 10120 -5 0 1.
|
|
9/12/1999 0.8 0.6 0.5 0.4 0.3 0.3 0.3 0.9 1.5 2.3 2.7 1.6 1.3 2 3 3.7 3.5 3 2.2 1.9 1.3 1.2 1.2 0.4 3.7 1.5 25.2 24.6 24.4 23.5 23 22.7 22.7 25.1 27.8 29.3 30.4 31.3 31.9 32.7 32.5 32.3 31.9 30.9 29.2 28 27.1 26.4 25.8 24.7 32.7 27.6 15.9 0.68 -1.75 2.29 1534 9.4 0.3 -2.93 -3.86 3173.5 -5.8 0.12 2.05 -1.89 5880 15.05 37.35 10135 15 0 0.
|
|
9/13/1999 0.1 0.4 0.3 0.6 0.8 1.1 1.6 2.1 2.8 3.5 3.6 3.3 2.2 2.5 3.2 2.9 2.7 2.7 3.8 3.5 3.4 3.6 3.5 2.8 3.8 2.4 23.6 23.2 22.8 22.5 22.2 22.2 22.4 24.1 26.6 27.9 29.4 30.4 31.6 32.9 33.7 33.5 33.4 32.8 30.1 28.4 27.7 26.9 26.2 25.6 33.7 27.5 17 0.65 -3.31 -0.71 1560 9.3 0.28 -4.04 -3.19 3192.5 -6.5 0.15 1.37 1.52 5885 9.15 40.15 10155 20 0 0.
|
|
9/14/1999 2 2.5 2.4 1.8 1.9 1.9 3.3 3.5 3.5 2.8 2.5 2.5 2.3 2.5 2.8 2.6 2.8 2.7 2.2 1.6 1.8 2.2 2.2 2.1 3.5 2.4 24.9 24.3 23.8 23.2 22.8 22.4 22.3 22.8 23.9 25.3 27.1 28.7 29.7 30.4 31.2 31.5 31.4 30.8 29.9 28.6 27.6 27 26.2 25.7 31.5 26.7 17.1 0.75 -2.46 -5.06 1553.5 6.8 0.66 -0.78 -3.77 3180 -8.2 0.43 5.17 -3.07 5865 31.85 46.05 10155 0 0 0.
|
|
9/15/1999 2.3 2.1 1.7 1 1.6 1.9 2.1 2.5 2.9 2.5 2.2 2.4 2.7 2.9 3.3 3.4 2.9 2.7 1.7 1.7 1.7 1.2 0.5 0.4 3.4 2.1 25.1 24.1 23.3 21.6 20.8 20.7 20.4 21.7 23.8 25.6 27.9 29.5 30.4 31.4 31.9 32.3 32.3 31.7 30.1 28.3 26.4 24.7 22.7 21.3 32.3 26.2 16.4 0.61 -2.79 -3.71 1532 6.1 0.57 -2.33 -6.28 3155.5 -6.7 0.04 5.51 -3.16 5850 24 38.7 10135 -20 0 0.
|
|
9/16/1999 0.3 0.5 0.3 0.6 0.5 0.7 0.9 1.6 2.8 3.4 3.4 2.9 2.8 2.5 2.8 2.8 3.3 2.4 1.5 1.7 1.2 0.4 0.1 0.4 3.4 1.7 20.1 19.4 18.7 17.8 17.3 17.3 17.2 19.7 23.4 25.9 27.6 29.1 30.2 30.9 31.5 32.1 32.1 31.7 30.3 27.2 24.9 23.1 21.5 20.8 32.1 24.6 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
9/17/1999 0.6 0.5 0.5 0.9 1.3 2.1 2.3 2.7 3.2 3.6 2.4 2.4 2.1 2.5 2.7 3.2 2.5 2.1 0.4 1.8 1.5 1.1 0.4 0.3 3.6 1.8 20.2 19.9 19.8 20.2 20 20.1 20.1 21.2 23.2 25 26.6 28 29.2 30.2 30.7 31.1 31.1 30.2 28.1 27.7 26.1 25.1 22.5 21.4 31.1 24.9 15.9 0.39 -1.54 -6.16 1560.5 7.2 0.44 0.1 -4.92 3183 -5.3 0.06 4.58 -4.17 5890 11.6 28.4 10175 ? 0 0.
|
|
9/18/1999 0.4 0.4 0.6 0.9 0.7 0.5 1 1.4 2.2 2.5 2.7 2.3 1.8 1.9 2.9 3.4 2.9 2.1 0.9 1.5 1.3 1 0.2 0.5 3.4 1.5 20.7 20 19.7 19.1 18.3 18 18.5 20.2 23.4 25.8 27.7 28.7 29.7 30.6 31 31.2 31.1 30.2 27.6 25.6 24.4 23.6 21.7 20.8 31.2 24.5 15.1 0.36 -1.09 -4.53 1544 8 0.5 0.31 -3.53 3171.5 -6.3 0.08 3.82 -1.44 5875 12 27.8 10160 -15 0 0.
|
|
9/19/1999 0.4 0.5 0.3 0.3 0.3 0.6 0.4 1.1 1.8 1.4 1.4 0.8 1.4 1.1 2.4 2.7 2.9 2 0.9 0.2 0.6 0.7 0.3 0 2.9 1 19.8 19.4 18.7 17.9 17.4 17.3 17.4 20.1 23.3 26.6 28.7 30.2 31.1 32.1 32.7 32.7 32.7 31.9 28.1 25.8 24.4 23.6 23.2 21.7 32.7 24.9 15.7 0.45 -2.9 -3.19 1516.5 7.7 0.42 -1.08 -0.48 3144 -5.8 0.18 8.59 1.84 5855 13.7 31 10120 -40 0 0.
|
|
9/20/1999 0 0.1 0.7 0.7 0.4 0.5 0.9 1.8 2.5 2.8 2 1.4 1.8 2.3 3 2.9 2.6 1.9 0.7 0.4 0.3 1.2 0.7 1.2 3 1.4 20.2 19.7 19.8 19.7 19.3 19.2 19.5 22.1 25.8 28.7 31.2 32.7 34 35 35.5 35.6 35.1 33.9 31.7 28.4 26.6 27 25.1 25 35.6 27.1 17.2 0.64 -0.41 -4.37 1514.5 8.2 0.28 -1.63 -4.24 3150.5 -5.4 0.03 9.65 -6.57 5860 16.2 38.1 10105 -15 0 0.
|
|
9/21/1999 1.9 1.7 1.1 1 2.6 3.5 3.8 4.4 4.6 4.9 4.5 4.9 5 4.6 5.1 4.5 4.3 4.1 3.7 3.8 3 2.3 1.7 1.2 5.1 3.4 25.3 24.8 23.5 22.8 24.4 24.8 24.6 24.3 24.1 24.2 25.5 26.6 27.6 28.3 28.3 27.6 27.3 26.6 25.1 23.6 22.3 21.3 20.3 19.4 28.3 24.7 18.3 0.69 1.24 -2.34 1530 8.4 0.54 3.84 -12.19 3165.5 -5 0.09 15.08 -10.15 5865 26.7 40.7 10110 5 0 0.
|
|
9/22/1999 1 1.2 1.3 1.9 2.1 1.7 2.1 2.8 2.7 2.3 2.3 2 1.7 2.5 3.2 3.4 2.8 2.5 1.7 0.4 0.2 0.5 0.5 0.4 3.4 1.8 18.4 17.7 17.5 17.3 16.1 15.5 14.9 15.6 17.6 19.8 21.5 22.6 23.6 24.7 25.8 26.2 26.1 25.7 24.1 20.4 18.3 17.8 16.9 15.4 26.2 20 11.7 0.46 0.78 -9.37 1525 7 0.23 6.41 -9.34 3141 -8 0.03 15.67 -12.01 5820 -13.4 23.1 10160 50 0 0.
|
|
9/23/1999 0.4 0.4 0.7 0.7 0.8 0.7 0.8 1.3 2.1 2.4 2.1 1 1.4 0.6 0.7 1.2 1.9 2.1 2.1 2 1.5 1.1 0.6 0.1 2.4 1.2 14.5 13.8 13.8 13.4 12.7 12.2 12.1 15.1 19.2 22.7 24.2 25.2 26 26.9 27.6 28.2 28.1 26.9 24.6 22.5 20.8 19.7 18.9 17.3 28.2 20.3 11.9 0.22 -1.59 -5.4 1523 8.7 0.09 -2.26 -5.7 3138.5 -9.4 0.03 -3 -8.27 5830 -31.3 12.6 10160 0 0 1.
|
|
9/24/1999 0.4 0.4 0.3 0.1 0.2 0.3 0.4 0.3 1.2 1.6 2.2 1.3 1.2 1.1 2.5 3.7 4.6 3.9 3.2 3.3 2.5 1.6 1.2 0.7 4.6 1.6 16 15.5 14.9 14.2 13.8 13.8 13.9 17.3 22.2 24.9 26.2 27.1 28.1 29.1 29.9 29.4 28.3 26.8 25.9 24.8 24.1 23.3 22.6 21.8 29.9 22.2 14.1 0.19 -2.09 -2.19 1511 10 0.02 1.21 -0.83 3133.5 -8.4 0.02 7.21 -2.55 5835 -39.9 13.5 10140 -20 0 0.
|
|
9/25/1999 0.9 0.7 0.8 1.3 0.8 0.9 1 2.1 2.3 4.3 4.2 4.3 2.8 3.7 4.1 3.8 3 3.2 2.5 2 1.7 1.5 0.9 0.8 4.3 2.2 20.9 20.2 19.9 20.2 20.3 20.3 20.4 21.9 25.4 26.8 27.4 28.4 28.7 28.7 28.7 29 29 28.3 26.9 26.3 25.7 24.7 23.5 22.6 29 24.8 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
9/26/1999 1.3 0.4 1 1.2 1.2 1.2 1.4 1.5 2.6 2.4 2.8 3.4 3.6 4.5 5 5.5 5.2 4.3 2.7 3 2.5 1.3 0.8 0.9 5.5 2.5 22.3 21.7 22.2 21.7 21.3 21.2 20.9 23.2 25.9 27.7 28.9 29.3 29.4 30.5 30.5 30.2 29.3 28.4 26.9 26.3 25.8 25.2 24.2 23 30.5 25.7 14.8 0.55 -1.72 3.78 1502.5 7 0.3 3.49 0.2 3125 -10.9 0.72 6.68 5.9 5795 14 42.4 10110 ? 0 0.
|
|
9/27/1999 0.8 0.6 0.7 0.9 1.2 1.7 1.5 1.6 2.7 3.3 4.4 2.5 3.3 3.8 4.4 4.9 4.3 3.1 2.5 2.1 2.4 2.1 0.9 0.2 4.9 2.3 22.7 22.7 21.8 21.7 21.9 22 22.5 24 26.7 28.4 28.1 25.1 28.1 29.3 30.4 30.2 29.8 28.6 27.2 26.2 25.6 25.1 24.7 23.8 30.4 25.7 15.8 0.63 -2.73 4.01 1516 7.3 0.48 0.42 3.28 3143 -7.4 0.09 2.46 2.89 5830 22 39.4 10120 10 0.23 0.
|
|
9/28/1999 0.5 0.7 1 1.4 1.8 2.3 1.8 2 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 2.3 1.4 23.3 23.4 23.7 23.6 23.4 23.5 23.7 24.5 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 24.5 23.6 17.8 0.71 -0.54 5.37 1538 8.6 0.59 -3.14 5.22 3174 -7 0.32 1.97 5.27 5880 28.85 44.25 10130 10 0 0.
|
|
9/29/1999 ? ? ? ? ? ? ? ? ? 3.9 4.1 3.8 4.2 4.3 3.8 3.7 3.6 3 1.7 1.5 1.6 1 0.9 0.2 4.3 2.8 ? ? ? ? ? ? ? ? ? 17.2 17.7 18.7 20.6 20.8 21.4 21.8 22.1 21.1 20 18.9 18.6 17.8 17.1 15.9 22.1 19.3 17.2 0.7 4.3 -2.77 1562 8 0.72 5.24 2.01 3194 -6.7 0.91 6.82 6.82 5900 30.45 41.85 10175 45 2.54 0.
|
|
9/30/1999 0.5 0.7 0.8 0.8 0.7 1 1.3 1.7 1.7 1.7 2.2 2.5 1.8 1.9 1.2 0.7 1.2 2.1 1.3 0.1 0.1 0.2 0 0 2.5 1.1 14.9 14.5 14.2 14.1 13.6 13.1 13.1 14.6 16.3 18.2 20.6 22.1 22.6 23.7 24.5 25.3 25.4 24.3 22.2 18.9 17.2 16.3 15.2 14.6 25.4 18.3 13.8 0.46 1.26 -3.84 1553.5 9.1 0.3 4.38 -4.23 3182 -8.4 0.01 0.91 -3.14 5890 -2.8 29.6 10205 30 0 0.
|
|
10/1/1999 0.3 0.2 0.3 0.3 0.4 0.9 0.5 0.8 2.1 2.2 2 2.3 2.1 1.3 1.7 1.7 2.5 2.6 2.3 1.7 1.3 1.2 1.3 0.9 2.6 1.4 13.9 13.4 12.9 12.5 12.5 13.4 12.2 15.2 18.7 21.7 23.4 24.1 24.7 25.3 25.8 26.1 25.7 24.2 21.9 20.4 19.2 18.4 17.9 17.3 26.1 19.2 12.9 0.09 -1.78 -2.54 1529.5 10.2 0.04 0.74 -0.11 3160.5 -9.3 0.02 3.9 -0.69 5860 -37.4 8.9 10170 -35 0 0.
|
|
10/2/1999 0.4 0.8 1 0.5 0.7 0.8 0.9 1.7 2.2 2.8 2.4 2 2.4 2.2 1.7 2.5 3 2.5 2 2.7 1.7 1.3 1.3 2.1 3 1.7 16.4 16.7 16.7 15.9 15.7 15.9 16.1 17.8 21 23.7 25.6 27.1 28.2 28.8 29.8 29.3 28.8 27.9 25.9 24.7 24 23.4 23.1 23.3 29.8 22.7 16.3 0.02 1.36 1.76 1524.5 9.5 0.18 2.96 3.23 3157 -7.6 0.02 4.24 -0.35 5865 -39.3 -1.2 10150 -20 0 0.
|
|
10/3/1999 0.9 1 0.8 1 1.3 1.7 1.8 2.3 2.1 2.5 2.6 2.8 2.5 2.4 3 3.1 3.4 3 2.1 0.7 1.1 0.7 1 0.9 3.4 1.9 23.2 23.2 23.2 23.1 23.2 23.4 23.4 23.5 24.6 26.5 28 29.3 30.2 30.8 31.2 31.5 31.2 29.7 27.4 26 25.2 24.7 24.1 23.6 31.5 26.3 16.3 0.65 -1.04 -1.3 1554.5 7.8 0.52 ? ? 3184.5 -7.2 0.01 1.34 2.63 5885 23.05 39.75 10160 10 0 0.
|
|
10/4/1999 0.8 1 1.1 1 0.8 0.9 1.4 2.2 2.4 2.6 3.7 4.4 3.8 3.7 3.9 3.9 4.2 2.7 2 1.7 1.7 2 2 1.8 4.4 2.3 23.3 23 22.8 22.2 21.9 21.8 21.7 22.9 25 27.2 29.1 30 30.7 30.9 31.2 31.3 31.1 30.4 28.9 27.4 26.4 25.9 25.3 23.7 31.3 26.4 17.6 0.66 -4.84 -2.35 1561 7.6 0.55 -2.35 -2.58 3192 -8.8 0.18 6.51 1.31 5880 29 46.3 10160 0 0 0.
|
|
10/5/1999 2.5 2.7 1.9 2.2 1.7 1.3 2.4 3 3.1 2.9 3.3 3.3 3.2 3.3 3.6 3 2.6 2.1 1.5 1.5 1.5 1.2 0.3 0.3 3.6 2.3 23.3 22.8 21.7 20.7 19.9 19 18.6 18.8 20 21.7 24.2 25.8 26.7 27.5 28.1 28.6 28.3 27 25.1 23.9 22.8 21.8 19.9 18.4 28.6 23.1 16.1 0.64 -3.73 -6.72 1559.5 6.8 0.17 -4.96 -6.84 3186.5 -8.6 0.03 3.99 -3.64 5865 11.55 42.15 10175 15 0 0.
|
|
10/6/1999 0.4 0.8 1.2 0.8 0.8 1 0.7 1.8 2.6 3.4 3.1 2.3 2.5 3.1 2.8 3 2.8 2.1 1.2 1 0.7 0.4 0.4 0.6 3.4 1.7 17.2 16.7 16.3 14.9 13.9 13.8 12.2 14.9 17.9 20.2 21.9 23.6 25.3 26.9 27.6 27.8 27.5 26.2 23.6 21.1 18.4 17.2 15.7 14.6 27.8 19.8 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
10/7/1999 0.6 0.6 0.8 0.8 0.9 1.1 0.9 1.2 1.3 1.4 1.1 0.5 0.6 0.5 1.7 1.4 2.4 2.5 2.5 2 1.1 0.4 0.7 0.4 2.5 1.1 13.9 13.3 12.6 12.3 12.9 13.1 12.9 14.5 16.7 19.7 22.8 25.2 26.5 27.7 28.5 29.3 29.1 27.7 25.6 23.8 22.4 21.3 19.8 19.8 29.3 20.5 16.4 0.52 -6.42 3.07 1527.5 8.9 0.49 -5.48 5.84 3162.5 -5.8 0.03 -3.91 3.86 5885 -4.2 23.4 10145 ? 0 1.
|
|
10/8/1999 0.6 0.9 0.4 0.8 1.1 0.9 1.3 2.3 ? 3.8 2.8 2.2 2.2 2.1 1.8 2.4 3 2.9 2 1.6 2.1 1.5 1.2 1.2 3.8 1.8 20.7 21.3 21.8 22.2 22.3 22.4 22.5 23 ? 23.9 25.2 26.4 27.9 29 30.4 30.6 29.9 28.4 27.1 26.1 25.6 25.1 24.6 24.1 30.6 25.2 17.3 0.83 -3.53 10.43 1506 9.9 0.34 1.07 10.16 3142.5 -6.2 0.09 2.88 11.45 5855 22.85 44.05 10105 -40 0.03 0.
|
|
10/9/1999 1.3 1.1 0.8 1.4 2.1 1.7 2.1 2 1.7 1.1 1.5 2.5 2.4 3.7 3.2 2.6 3.2 2.4 1.6 1 1.4 0.3 0.6 0.4 3.7 1.8 23.9 23.7 23.6 23.8 23.6 23.4 23.3 23.4 23.7 24.9 26.5 28 29.2 29.6 28.6 28.9 28.4 27.1 25.5 24.6 23.9 23.1 22.8 22.7 29.6 25.3 17.5 0.73 4.52 3.3 1517 9.1 0.6 5.64 4.06 3154 -6.8 0.86 10.11 12.18 5855 29.3 43.6 10120 15 0 0.
|
|
10/10/1999 0.9 1 0.9 0.8 0.6 1 0.8 1.5 2.6 2.4 2.3 2.2 2.5 2.2 2.4 2.6 2.3 2.6 1.6 1.4 1 0.4 0.1 0.4 2.6 1.5 22.1 21.5 21.3 20.9 20.6 20.5 20.6 21.4 23.5 26 27.4 28.6 29.1 28.7 29.4 29.8 29.1 27.6 25.7 24.4 23.9 23.1 22.4 22 29.8 24.6 16.1 0.79 1.21 1.79 1536.5 7.6 0.4 5.74 3.41 3163.5 -5.6 0.01 12.88 5.73 5870 21.7 39.8 10145 25 0 0.
|
|
10/11/1999 0.6 0.8 1.2 1.2 1.6 2.1 1.7 2.1 2.6 3.4 3.7 3.1 2.5 2.6 2.4 3.3 3.1 2.8 2 1.7 1 0.8 0.8 0.6 3.7 2 21.8 21.8 21.8 21.4 21.2 21 21 22.1 24.3 26.3 27.6 28.4 29.2 29.7 30.3 30.5 30 28.9 27.4 26.3 24.9 23.9 22.9 21.8 30.5 25.2 14.9 0.76 -2.57 -2.07 1556.5 5.3 0.69 3.36 -1.16 3175 -8.6 0.02 6.44 1.67 5870 29 42.85 10165 20 0 0.
|
|
10/12/1999 1.5 1.4 1.2 1.4 1.5 1.5 1.5 2.1 2.2 2.1 1.8 1.7 2 1.7 2.5 2.5 3.1 2.6 1.6 1.1 0.4 0.3 0.8 0.4 3.1 1.6 21.8 22 21.8 22.1 21.7 21.2 20.7 21.6 23.5 25.8 27.7 28.6 29.3 30.1 30.2 30.4 30 28.6 26.5 25.3 24.1 23.3 22.1 22.1 30.4 25 15 0.64 -3.51 -2.54 1560 6.6 0.2 -1.12 0.25 3173.5 -9.8 0.04 -2.58 -2.72 5860 12.85 42.65 10175 10 0 0.
|
|
10/13/1999 0.4 0.4 0.8 0.7 1 0.6 0.9 1.4 1.6 1.9 2.1 2.4 2.5 1.9 2.3 1.7 2.2 2.2 1.6 1.2 0.9 0.4 0.3 0.3 2.5 1.3 21.3 20.8 20.5 20.2 20.2 20.2 20.2 21.5 23.9 26.3 27.8 29.1 29.5 29.9 30.9 30.9 30.8 29.5 28.1 26.8 24.9 23.6 22.9 22 30.9 25.1 15.2 0.79 -1.72 0.27 1552.5 5.7 0.72 2.37 2.59 3173 -8.6 0.02 -3.95 -4.49 5860 30.8 44 10165 -10 0 0.
|
|
10/14/1999 0 0.3 0.8 0.8 0.6 0.5 0.7 1.2 2 1.6 0.9 1.9 1.7 2.2 2.8 2.3 2.5 3.1 2 1.7 1 1.1 0.9 0.8 3.1 1.4 21.2 20.8 20.5 20.3 19.9 19.5 19.3 20.6 23.2 25.9 28.3 29.1 29.6 30.1 30.3 30.6 29.8 28.1 26.6 25.4 24.1 23.7 23.2 22.2 30.6 24.7 15.9 0.62 -2.05 -1.1 1557 6.6 0.28 -1.38 -1.14 3175.5 -7.7 0.01 -2.16 -4.68 5870 5.45 39.15 10165 0 0 0.
|
|
10/15/1999 0 0.3 0.2 0.4 0.6 0.7 0.6 1.2 0.8 3.2 3 2.6 2.1 2.9 4.1 4.5 4 3.7 3 2.4 2 1.6 1.4 1.2 4.5 1.9 21.3 20.7 20.3 19.9 19.7 19.4 18.7 20.5 23.8 26.2 27.7 28.9 29.8 30.1 29.9 29.1 28.2 26.6 25.1 24.3 23.7 22.8 22.2 21.4 30.1 24.2 16 0.39 -1.66 2.63 1537.5 8.2 0.07 -7.18 5.3 3161.5 -7.4 0.02 -2.61 0.42 5860 -8.1 30.8 10145 -20 0 0.
|
|
10/16/1999 1.1 0.4 0.4 0.4 0.2 0.5 0.6 0.9 1.2 1.2 1.6 1.7 1.3 1.2 3 3.4 3.1 2.8 2.1 1.8 1.7 0.8 1.1 0.5 3.4 1.4 20.7 19.9 19 18.4 18.2 18.5 19.1 20.4 23.2 26 27.6 29 29.8 30.2 30.1 29.9 29.2 27.7 25.9 25.1 24.7 23.9 23.5 22.9 30.2 24.3 15.5 0.3 -3.4 5.6 1524.5 8 0.23 1.08 6.11 3150.5 -6.8 0.02 0.9 7.14 5855 1.8 27.1 10135 -10 0 0.
|
|
10/17/1999 0.4 0.2 0.4 0.1 0.4 0.7 1.5 1.3 2.5 2.7 3.2 3.4 3.4 3.5 4.2 5.8 5.6 4 3 3.7 4.6 4.3 4.3 3.3 5.8 2.8 21.9 21.4 20.9 20.4 20.1 20 20.4 21.6 22.6 23.9 25.6 26.6 27.1 27 27.4 25.2 22.2 21 20.6 19.8 19.3 18.5 17.7 17.1 27.4 22 13.6 0.89 -1.35 0.79 1523.5 6.4 0.36 2.22 3.49 3143 -8.2 0.24 9.09 5.82 5830 20 41.7 10135 0 0 0.
|
|
10/18/1999 3.2 3 3.4 3.2 3 2.7 2.3 2.5 1.8 2.2 2.3 2.4 2.2 2.4 1.7 0.8 2 2.4 2.6 2.5 2 3.2 3.1 3.1 3.4 2.5 16.7 16.6 15.9 15.8 15.7 15.4 15.2 14.3 14.5 15.1 16 16.7 17.2 17.5 17.2 16.8 16.6 16.2 15.6 14.9 14.3 13.8 13.6 13.3 17.5 15.6 13.8 0.71 0.59 -2.62 1530 5.2 0.62 5.25 -1.22 3139 -8.2 0.35 14.24 4.35 5815 23.7 38.8 10150 15 0.36 0.
|
|
10/19/1999 2.5 2.9 3.4 3.4 3.3 3 3.2 3 3.1 3.4 3.7 3.8 4.3 4.2 4.6 3.8 4.1 3.5 1.7 0.9 0.8 0.8 0.3 0.9 4.6 2.9 13.1 12.6 12 11.4 11 10.9 10.7 10.8 10.9 11.8 13.2 14.6 14.4 14.4 14.6 14.5 14.4 14.2 13.5 12.6 11.6 10.9 10.1 9.6 14.6 12.4 12.5 0.8 3.3 4.49 1540.5 4.6 0.77 11.32 4.12 3150.5 -10.1 0.53 16.51 15.44 5815 28.05 41.85 10195 45 0.53 0.
|
|
10/20/1999 0.8 0.8 0.8 0.8 1 0.6 1.1 1.6 2.7 3.5 3.7 4.2 4.1 3.5 3.9 3.4 3.2 2.4 0.6 0.2 0.4 0.1 0.3 0.4 4.2 1.8 9.7 9.4 8.9 8.6 8.3 8.1 8.3 10.2 13.1 15.7 18.1 19.6 20.4 21.2 21.8 22.2 22.1 21.1 18.1 14.6 13.2 11.9 10.7 10.1 22.2 14.4 10.9 0.77 2.96 -2.41 1560.5 4 0.55 11.6 1.48 3162 -11.2 0.05 19 9.89 5820 17.85 39.7 10245 50 0 0.
|
|
10/21/1999 0.5 0.2 0.4 0.6 0.7 0.4 0.8 0.7 1.2 0.5 0.8 1.5 1.1 1.8 1.9 1.8 0.9 0.7 0.4 0.4 0.2 0.1 0.2 0 1.9 0.7 9.5 8.9 8.3 7.9 7.6 7.3 7.2 9.4 13.7 17.4 20 21.3 22.3 23 23.6 23.9 23.9 22.1 18.6 16.1 14.1 13.1 12.4 12 23.9 15.2 10.2 0.06 -1.1 -6.54 1565 3.1 0.07 3.47 -6.67 3158.5 -13.5 0.05 16.48 -0.86 5805 -34.6 9.9 10240 -5 0 0.
|
|
10/22/1999 0.2 0.3 0.1 0.2 0.2 0.4 0.2 0.8 2.1 2.7 3.5 3.3 2.3 2.2 2.7 2.8 2.2 0.8 0.3 0.1 0.2 0.1 1 1.6 3.5 1.3 12 11.3 10.6 10.3 9.9 9.7 9.8 11.9 16.7 21 23.9 25.4 26.6 27.7 28.5 29 29 26.1 21.8 19.3 18.3 17.4 17.8 17.1 29 18.8 11.8 0.21 -0.29 -7.19 1546.5 4 0.18 3.7 -10.68 3144.5 -11.1 0.04 4.07 -11.94 5805 -8.8 22.8 10200 -40 0 0.
|
|
10/23/1999 0.8 0.3 0.5 1.5 1 1.1 1.2 1.7 3.5 4.4 3.6 2.6 2.8 2.9 4 3.5 2.9 1.4 0.2 0.3 0.3 0.6 0.4 0.8 4.4 1.8 15.7 13.8 13.2 15.9 15.4 14.7 14.4 15.3 18.4 19.9 21 21.9 22.9 24 24.7 24.7 24.4 22.9 19.2 16.2 14.7 13.8 13.3 12.9 24.7 18.1 14 0.26 4.34 -8.64 1535 6.7 0.14 4.65 -8.69 3149 -9.8 0.04 7.07 -3.33 5830 -8.2 29.1 10165 -35 0 0.
|
|
10/24/1999 1.2 0.6 0.7 0.6 1.3 0.8 0.9 1.4 2.4 3.2 2.5 1.7 1.2 0.8 1 0.8 1.1 1.4 1.3 0.6 0.4 0.2 0.1 0.2 3.2 1.1 13.1 11.8 10.4 9.4 9.8 9.1 8.4 9.6 12.5 15.3 17.2 18.6 19.7 20.5 21.2 21.6 21.8 20.1 17.9 14.9 12.8 11.6 10.4 9.9 21.8 14.5 9.5 0.02 0.26 -9.91 1544 4.1 0.27 1.84 -8.04 3145.5 -12.4 0.09 6.19 -4.88 5795 -28.6 -0.2 10220 55 0 0.
|
|
10/25/1999 0.4 0.3 0.2 0.4 0.2 0.4 0.4 1.8 2.5 2.2 1.7 1.8 0.9 1.3 1.5 2 2.5 2.2 1.8 2.1 1.7 0.9 0.4 0.1 2.5 1.2 9.2 8.8 8.3 7.9 7.8 7.7 8.3 10.9 13.7 17.1 19.4 21.1 22.1 22.9 23.3 23.4 22.7 20.9 18.7 17.1 16.1 15 13.7 12.9 23.4 15.4 11.8 0.02 -1.13 -5.77 1560 3.9 0.1 -1.4 -4.87 3161 -14.6 0.06 3.13 -11.59 5800 -36.3 5.3 10240 20 0 0.
|
|
10/26/1999 0.2 0.1 0.3 0.3 0.1 0.3 0 0.4 1.1 1.1 1.4 1.3 0.9 1 0.8 1.7 2.9 2.8 1.9 1.8 1.1 0.9 0.8 0.3 2.9 1 11.7 11.2 10.9 10.4 10.1 10.4 10.3 11.9 16.7 20.1 21.9 23.2 24.3 25.2 26 26.4 25.5 23.1 20.7 19.2 18.1 17.5 16.3 14.6 26.4 17.7 14.1 0.2 -4.37 -4.91 1575 4.1 0.1 -0.04 -2.55 3181 -11.6 0.06 3.8 -6.66 5845 -9.2 29.4 10235 -5 0 1.
|
|
10/27/1999 0.2 0.3 0.3 0.2 0.3 0.2 0.5 1.2 0.4 1.2 2.5 2.2 2.5 2.9 3.5 4.2 4.2 3.5 2.5 1.9 1.7 1.1 1 0.6 4.2 1.6 13.6 12.8 12.2 11.8 11.4 11.3 11.6 12.2 15.9 21.1 23.3 24.7 25.6 26.4 26.7 25.9 24.8 22.9 21.4 20.3 19.5 18.8 18.3 18.1 26.7 18.8 14 0.25 -2.08 -1.09 1577.5 2.7 0.18 -1.29 -0.88 3181 -9.7 0.05 0.59 -5.09 5855 -1.8 27.9 10220 -15 0 0.
|
|
10/28/1999 0.9 0.6 1 1.4 1.3 1.3 1.5 1.7 2.4 3 3.2 3.5 3.1 3.8 3.8 3.7 3.6 2.7 2.1 2 2.3 2.4 1.3 1.3 3.8 2.2 17.6 16.5 16.6 16.8 16.7 16.7 16.7 17.6 20.4 22.7 24.2 25.1 25.3 25.6 25.5 25.6 24.7 23.1 21.3 20.2 19.8 19.4 18.8 17.9 25.6 20.6 12.3 0.29 -2.88 2.64 1581 6.7 0.01 -0.42 1.12 3185.5 -9.4 0.04 ? ? 5870 -29 26.4 10225 5 0 0.
|
|
10/29/1999 0.4 0.2 0.4 0.4 0.9 1.4 1.8 2 2.4 2.6 3.5 3.3 3.5 3.3 3.8 4.1 4 3.5 3.6 2.1 2.3 2.6 2.9 3 4.1 2.4 17.1 16 15.4 15.2 15.8 16.3 16.4 17.2 19.7 22.7 25.2 25.8 26.4 26.6 26.2 25.2 24.8 24.3 23.6 22.6 21.9 22.2 22.2 22.1 26.6 21.3 12.1 0.41 -1.9 5.56 1563.5 6.3 0.02 -0.87 1.86 3170.5 -10.1 0.35 5.94 5.41 5850 -27.8 25.3 10210 -15 0 0.
|
|
10/30/1999 2.4 3 3 2.9 2.7 2.5 1.8 1.4 3.1 3.8 3.9 3.6 5.5 5 6.4 4.7 2.3 1.5 1.4 3.5 2.7 2.3 2.6 0.9 6.4 3.1 22.3 22.6 22.6 22.7 22.4 22.4 22.1 22.4 24.5 25.9 26.1 25.5 27.7 28.6 20.6 18.6 17.1 16.4 16.2 15.8 15.4 15.2 14.5 13.4 28.6 20.9 12.3 0.35 -0.78 10.36 1548.5 4.9 0.47 2.69 7.2 3153.5 -10.6 0.15 5.94 4.31 5830 -3.9 30.3 10180 -30 0.51 0.
|
|
10/31/1999 0.4 0.5 0.4 0.4 0.2 0.7 0.8 0.9 2.6 3.2 3.6 3.7 3.3 3.6 2.7 4.1 3.7 3.6 ? ? ? ? ? ? 4.1 2.1 11.8 10.8 10.4 10.6 9.9 9.6 9.6 10.6 13.4 15.8 17.7 18.9 19.9 20.3 20.1 20.6 19.9 19.1 ? ? ? ? ? ? 20.6 14.9 11.4 0.57 7.32 5.81 1536 3.3 0.65 8.05 17.27 3137 -12.7 0.14 8.68 20.84 5785 17.9 36.55 10180 0 0 0.
|
|
11/1/1999 0.2 0.2 0.5 0.9 0.8 0.8 1.2 1.9 2.4 2.8 3.4 3.8 4.9 5.1 4.2 4.2 3.9 1.7 0.7 0.5 0.2 0.5 0.9 1.5 5.1 2 11.4 11.1 11.7 11.8 11.7 11.1 10.8 11.9 14.5 16.3 17.6 18.7 19.4 19.7 20.7 21.2 21.2 19.8 17.8 15.6 14.6 13.2 14.1 14.2 21.2 15.4 7.7 0.51 10.71 6.91 1504.5 -0.25 0.25 11.82 12.45 3076.5 -14.2 0.1 20.78 20.02 5700 2.6 33.8 10165 -15 0 0.
|
|
11/2/1999 1.7 2.6 3.3 3.6 4.8 5 4.9 5.2 6.3 5.8 5.9 6.1 6.3 6 5.4 4.6 4.2 2.5 1.7 2.1 1.7 1.6 1.3 1.3 6.3 3.9 14.8 15.9 16.5 16.7 16.9 16.2 15.3 14.8 15 15.4 15.9 16.6 17.2 18 18.3 18.2 17.6 16.4 14.7 13.4 12.4 10.7 9.2 8.4 18.3 15.2 9.5 0.58 0.45 -13.08 1512 4.2 0.25 5.42 -13.8 3104.5 -8.9 0.03 14.59 -12.25 5785 1.4 28.8 10170 5 0 0.
|
|
11/3/1999 1.3 0.6 0.9 0.4 0 0.2 0.4 0.6 2.4 3.1 3.4 3.2 3.4 2.7 2.7 3.3 3.6 2.9 2.2 1.8 1.7 1.5 0.8 0.9 3.6 1.8 7.6 6.6 6 5.3 3.5 2.2 2 4.7 9.6 13 14.8 15.9 16.6 17.7 18.1 18.2 17.1 15.4 14.3 13.4 13.3 13.3 12.6 11.8 18.2 11.4 8.2 0.05 -0.78 -11.02 1560 3 0.02 7.56 -9.39 3155.5 -13.4 0.02 16.73 -7.13 5785 -50.2 6.7 10260 90 0 0.
|
|
11/4/1999 0.5 0.5 0.4 0.4 0.7 0.5 0.4 1.2 1.9 3.7 4.4 3.8 3.1 3.5 3.3 4 4.4 4.4 2.9 2.1 1.7 1.8 1.9 1.6 4.4 2.2 10.6 10.3 9.9 10.2 10.2 10.6 10.8 13.2 17.7 21.7 22.9 23.9 24.2 24.8 24.9 24.3 22.9 21.6 20.6 19.7 18.9 18.8 19.1 18.6 24.9 17.9 9.8 0.05 2.87 1.2 1572.5 2.6 0.22 8.13 0.76 3163 -13.2 0.2 12.58 -2.79 5810 -23.2 8 10255 -5 0 0.
|
|
11/5/1999 1.3 1.2 1.3 1.5 1.7 1.6 1.6 1.8 2.5 3.6 4.1 4.2 4.4 4.1 3.8 4.1 3.9 3.2 1.9 1.8 1.4 1 0.9 0.8 4.4 2.4 18.1 17.4 17.1 17.2 17.2 17.1 17.2 18.2 20.9 23.4 24.5 25.4 25.3 25.2 25.4 25.5 24.5 22.8 21 19.8 19.1 18.6 18.3 18.1 25.5 20.7 10 0.38 1.41 0.52 1591.5 4 0.14 5.98 1.42 3189 -12.9 0.05 8.37 -4.14 5845 -8.1 28.3 10265 10 0 0.
|
|
11/6/1999 0.4 0.4 0.8 0.9 1.1 1.4 1.6 2 2.6 3 2.3 1.8 2.2 2 2.6 1.8 1.8 1 1.3 1.3 1 0.4 0.2 0.2 3 1.4 17.1 16.4 16.4 16.4 16.3 16.3 16 16.4 18.3 20.6 22.5 23.3 24.1 24.8 25.6 25.6 25.1 23.5 20.9 19.3 17.6 15.4 14.6 13.6 25.6 19.4 10.7 0.47 -2.06 -0.8 1626.5 6.9 0.02 0.23 -2.03 3233 -10.3 0.02 -0.69 -1.2 5915 -27.35 27.45 10290 25 0 0.
|
|
11/7/1999 0.1 0.1 0.5 0.3 0.4 0.4 0.5 0.7 0.9 0.8 1 2.1 2.1 1.7 1.6 1.2 1.4 0.7 1.1 0.9 0.1 0.3 0.1 0.4 2.1 0.8 12.7 11.9 11.2 10.8 10.3 10 9.8 10.8 14.2 18.1 21.2 23.1 23.8 24.5 25.2 25.4 25.2 22.7 19.6 17.8 15.7 13.9 13.3 12.6 25.4 16.8 12.8 0.12 -3.64 -2.25 1619.5 6.2 0.02 -2.83 -1.71 3229 -10.6 0.08 2.25 -4.03 5915 -33.3 19.3 10285 -5 0 0.
|
|
11/8/1999 0.6 0.3 0.3 0.1 0 0.1 0.1 0.4 1.1 1.1 0.5 1.9 1.7 1.5 1.7 2 2.5 2 2 1.7 1.1 0.8 0.2 0.1 2.5 1 12.3 11.7 10.9 10.3 9.9 9.6 9.5 10.9 15 18.7 21.7 23.3 23.9 24.5 24.9 24.9 24.1 22.3 20.2 18.6 17 15.6 13.8 12.7 24.9 16.9 12.7 0.09 -1.91 -0.79 1590 6.8 0.01 0.92 -0.74 3199 -11.5 0.15 7.36 -0.06 5875 -39.1 18.4 10245 -40 0 1.
|
|
11/9/1999 0.1 0.1 0.1 0 0.2 0.3 0.5 1 1.5 2.6 2.3 2.5 2.2 2.8 3.5 3.6 3.5 2.8 2.2 1.5 1.8 1.2 1 0.7 3.6 1.6 11.8 11.1 10.6 9.9 9.7 9.7 10.2 11.5 14.8 18.7 21.7 22.9 23.6 24.4 24.6 24.1 23.2 21.4 20.3 19.2 18.6 17.9 17.5 16.8 24.6 17.2 13.4 0.07 -0.9 1.68 1567 6.8 0.09 ? ? 3180.5 -9.3 0.02 9.86 -9.16 5855 -24.9 12.9 10220 -25 0 0.
|
|
11/10/1999 0.7 0.2 0.3 0 1 1 1.3 1.6 1.7 1.3 1.7 1.2 1.5 1.6 2.1 1.6 2 1.9 1.4 0.6 0.5 0.6 0 0.3 2.1 1.1 16.5 17.3 17.9 18.3 18.7 18.9 18.8 18.7 18.8 19.5 19.8 21.2 23.8 25.4 25.4 25.8 25.4 24.1 22.7 21.4 19.9 18.3 17.5 16.7 25.8 20.5 10.8 0.61 0.03 7.35 1566.5 6.9 0.07 0.74 -1.95 3181.5 -9.6 0.05 3.85 -1.98 5870 -7.3 32.8 10215 -5 0 1.
|
|
11/11/1999 0.5 0.3 0.2 0.1 0.4 0.4 0.8 0.5 0.8 1.3 1.1 0.6 1.1 0.9 0.9 1.3 1.7 0.8 0.4 0 0.5 0.4 0.4 0.2 1.7 0.6 16.2 15.7 15.2 14.6 14.8 14.8 14.4 14.8 17.7 21.4 24.2 25.3 26.1 26.6 27.1 27.4 27.2 25.4 22.3 20.4 19.4 18.2 17.1 16 27.4 20.1 13.4 0.37 1.54 -1.52 1574.5 7.6 0.03 2.19 -3.97 3188.5 -9.3 0.04 5.57 -4.15 5880 -22.9 28.4 10215 0 0 0.
|
|
11/12/1999 0.3 0.4 0.4 0.4 0.2 0.4 0.4 0.7 1.9 2.2 2 2 2.7 2.5 2.2 3 2.2 1.3 1.1 0.7 0.2 0.2 0.5 0.1 3 1.2 15.4 14.8 14.3 14.1 13.8 13.4 13.3 14.2 17.3 19.8 22.1 24 25.1 26 26.4 26.6 26.1 24.2 22.1 20.2 18 16.7 16.7 15.5 26.6 19.2 13.9 0.19 -4.26 -8.35 1585 7.6 0.15 -2.12 -9.73 3201 -9.4 0.04 0.64 -4.8 5890 -12.3 20.6 10225 10 0 0.
|
|
11/13/1999 0.5 0.5 0.4 0.3 0.4 0.2 0.5 0.3 1.2 1.5 1.5 1.6 2.1 1.6 1.9 1.4 1.9 1.4 1.8 1.5 0.6 0.3 0.1 0 2.1 1 14.4 14.3 13.1 11.6 10.9 10.4 9.9 10.7 15.2 18.7 21.6 23.3 24.3 25 25.7 25.9 25.6 23.1 20.4 18.9 17.2 15.1 13.7 12.5 25.9 17.6 14.9 0.09 -6.03 -5.21 1574 7.7 0.11 -5.04 -3.79 3193.5 -10.5 0.16 -0.16 -3.89 5875 -19.7 18.8 10225 0 0 0.
|
|
11/14/1999 0.2 0.3 0.3 0.4 0.2 0.6 0.4 0.5 0.8 0.4 1.3 1.3 0.6 0.9 0.4 1.1 0.7 0.4 0.4 0.8 0.1 0.3 0.1 0.2 1.3 0.5 11.9 11 10.3 9.9 9.6 9.1 8.9 9.4 10.8 15.9 20 22.1 23.2 24.5 25.1 25.5 25.4 22.2 18.9 18.6 16.2 14.8 13.5 12.9 25.5 16.2 11.9 0.2 1.05 0.59 1566.5 8.4 0.02 -3.65 1.02 3187 -10.1 0.07 2.74 0.62 5865 -35.1 21 10215 -10 0 0.
|
|
11/15/1999 0.2 0.2 0.8 1.3 1.7 1.3 1.3 1 0.7 1.9 2 2 2 1.7 2.3 1.9 1.9 1.3 0.8 0.7 1.7 1.1 0.3 0 2.3 1.2 12.4 11.7 13 13.8 13.9 14.2 14.4 14.3 14.9 17.1 21.7 24.1 25.8 26.9 27.7 27.7 27.5 25.7 23.1 21.3 21.6 20 17.1 15 27.7 19.4 12.7 0.37 -3.33 -5.1 1556 6.8 0.03 -0.64 -1.58 3172.5 -10.6 0.11 3.66 -3.86 5845 -24.5 27.1 10195 -20 0 0.
|
|
11/16/1999 0.4 0.2 0.1 0.3 0.4 0.3 0.5 1 2 2.6 2.8 1.6 1.2 0.8 0.6 1.5 1.5 1 1.3 1.3 0.9 0.4 0.2 0.3 2.8 1 14.3 13.2 12.5 11.7 11 10.6 10.5 12 15.1 18.3 21 22.4 23.4 24.3 24.9 25.2 24.8 22.2 19.8 18.3 16.6 14.7 13.4 12.2 25.2 17.2 12.7 0.32 0.09 -7.89 1533.5 3.7 0.23 2.26 -9.58 3132.5 -11.3 0.04 6.37 -6.51 5795 2.2 32 10170 -25 0 0.
|
|
11/17/1999 0.3 0.3 0.4 0.3 0.4 0.3 0.3 0.6 1.2 1.3 2.4 2.5 2.6 2.2 2.8 3.8 3.7 2.5 2.2 2 1.6 1.5 1.4 1.1 3.8 1.6 11.3 10.8 10.2 9.8 9.4 9.1 9 10.3 14.3 18.3 20.9 22.6 23.6 24.2 24.4 23.9 22.7 20.9 19.1 17.9 17.2 16.6 15.9 15.4 24.4 16.6 10.3 0.39 -1.25 -6.19 1527.5 5.1 0.08 -1.23 -8.91 3124.5 -13.5 0.13 -2.44 -5.33 5780 -8.9 34.1 10185 15 0 0.
|
|
11/18/1999 0.4 0.3 0.2 0.2 0.2 0.9 1.4 1.6 1.8 3.5 4.2 3.5 3.8 4.4 4.3 4.7 5.1 4.4 3.3 2.9 2.5 2.3 2.4 1.9 5.1 2.5 13.6 12.2 11.4 10.9 10.8 11.9 13.2 14.3 17.5 21.8 23.8 24.6 25.2 25.7 26 25.4 24.3 23.1 22.3 21.3 20.7 20.3 20.1 19.9 26 19.2 11.6 0.24 -0.6 -0.23 1533 5.5 0.03 0.71 -0.37 3138 -13.9 0.14 1.38 4.91 5795 -21.9 32 10185 0 0 0.
|
|
11/19/1999 2.1 1.7 1.4 1.4 1.5 2 1.9 1.9 3.2 4.2 4.8 3.7 2.7 3 2.3 2.8 3 2.8 3.4 3 2.5 1.9 1.6 2.1 4.8 2.5 19.8 19.5 19.2 18.9 19.2 19.7 19.7 20.1 22.3 24.3 25.4 26.2 26.5 27.3 27.7 27.8 27.1 26.1 24.7 23.6 23.1 22.6 22.2 22.3 27.8 23.1 10.3 0.58 2.3 5.38 1545.5 4.6 0.27 4.13 -0.41 3145.5 -12.3 0.07 8.05 -2.11 5795 4.4 37.2 10195 10 0 0.
|
|
11/20/1999 1.7 2.4 2.2 2.2 2.4 2.2 1.8 1.5 2.5 2.5 1.9 1.7 0.5 0.9 0.8 0.3 0.8 0.4 0.4 0.7 0.8 0.7 0.6 0.7 2.5 1.4 22.1 21.3 20.5 19.7 18.5 17.3 16.3 15.4 15.9 17.6 19.6 21.2 22.6 23.6 24.4 24.7 24.6 22.3 19.4 17.9 17.2 16.7 14.9 14 24.7 19.5 12 0.77 6.33 0.53 1553 3.3 0.41 10.48 -0.81 3153 -12.4 0.15 14.22 -2.46 5800 21.25 44.65 10190 -5 0 0.
|
|
11/21/1999 0.3 0.4 1.1 0.6 1 1.6 1.3 1.3 1.3 2.5 2.8 4.2 4.2 4.9 4.8 4.8 4.3 3.7 3.2 2.7 2.6 1.9 1.9 2.7 4.9 2.5 13.3 12.9 13.8 14.2 14.2 14.4 14.9 15.9 17.3 19.7 22.8 25.4 26.5 26.8 26.6 26.3 25.4 24.1 22.9 21.9 21.6 21.1 21.2 21.8 26.8 20.2 10.7 0.5 6.17 -0.56 1507 5.5 0.02 4.72 -0.8 3104.5 -11.7 0.02 6.98 -4.83 5780 -23.85 32.35 10150 -40 0 0.
|
|
11/22/1999 2.9 2.5 2.3 2.5 2.8 3.1 2.8 2.8 3.8 4.7 4.9 5.5 6.1 5.6 5.5 3.8 1.7 3.7 3.8 3.4 2.6 2.6 3.2 2.9 6.1 3.6 22.1 22 22 22.1 21.9 22.3 22.4 22.7 23.5 24.6 25 25.8 25.4 25.7 25.1 21 21.6 23 23.2 22.6 22.2 22.1 22.2 22 25.8 23 12.4 0.76 2.55 7 1501 5 0.19 3.02 0.97 3105 -12.8 0.16 5.98 1.05 5770 12.9 46.2 10125 -25 0.89 0.
|
|
11/23/1999 2.5 2.6 2.2 2.7 2.9 2.5 0.6 3.1 0.3 0.8 2.6 3.5 4.1 3.6 4.1 3.7 3.1 2.6 2.9 3.5 3.6 2.8 3.1 3.1 4.1 2.8 21.9 21.8 21.8 22.2 22.3 22.4 21.7 19.2 20.1 21.8 23.6 23.8 24.3 25 25.1 24.8 24.1 22.1 20.3 18.7 17.2 16.1 14.9 14 25.1 21.2 12.4 0.66 0.58 9.81 1519.5 5.5 0.23 2.8 5.5 3122 -11.7 0.09 8.64 4.84 5785 11.35 41.05 10150 25 2.31 0.
|
|
11/24/1999 3.2 2.3 2.4 2.4 2.6 3 2.3 2.8 3.8 4.7 3.8 3.6 3.3 3.2 3 3.1 3.4 2.2 2.1 2.1 2 2.7 2.8 3.8 4.7 2.9 13.2 12.3 11.4 10.8 10.2 9.7 9.1 8.8 9.9 11.6 13.1 14.8 16.2 17.4 18.2 18.6 17.9 16.9 15.8 15 14.9 14.6 14.1 13.8 18.6 13.7 12.8 0.75 4.31 -0.2 1551 3.1 0.35 6.72 1.69 3152.5 -10.9 0.46 8.23 5.62 5815 17.6 43 10200 50 0 0.
|
|
11/25/1999 3.9 3.5 4.4 3.5 2.9 2.9 3.4 3.4 3.7 4 3.5 3.4 3.7 4.7 4.5 4.1 3.9 2.5 0.8 0.4 0.3 0 0.3 0 4.7 2.8 12.9 10.7 9.9 9.1 8.9 8.7 8.6 8.2 8.2 9.7 10.5 11.2 11.5 11.7 12.4 12.4 12.4 11.6 10.1 7.9 6.7 6.2 5.7 5.2 12.9 9.6 10.5 0.77 1.23 2.92 1521.5 1.9 0.58 11.37 7.39 3115.5 -13.7 0.13 16.93 9.77 5750 22.55 43.85 10200 0 0.69 0.
|
|
11/26/1999 0.5 0.1 0 0.2 0.1 0 0.1 0.4 1.5 1.8 1 1.5 2.7 2.3 2 1.8 1.7 1.1 1.6 1.8 1.6 1.3 1.4 0.5 2.7 1.1 4.4 4.1 3.9 3.7 3.4 3.1 2.8 3.3 6.2 10.3 12.9 14.5 15.6 16.6 17.4 17.7 17.6 15.7 13.5 12.6 12 11.4 10.6 9.1 17.7 10.1 6.1 0.25 4.56 -6.06 1488 1.6 0.02 9.68 0.83 3062 -17.6 0.12 16.46 1.8 5680 -30.2 27.9 10185 -15 0 0.
|
|
11/27/1999 0.5 0.3 0.5 0.3 0.1 0.2 0.3 0.1 1.1 2.7 3.2 3.3 2.7 3.4 3.2 2.9 2.7 3.1 2.9 2.4 1.6 1.7 1.5 1.3 3.4 1.8 8.4 7.4 6.7 6.2 5.6 5.4 5.3 6.1 12.1 17.2 19.4 20.9 21.9 22.7 23.3 23.6 23.1 20.5 18.9 18 17 16.3 15.7 15.5 23.6 14.9 9.4 0.04 2.06 -1.02 1518.5 5.8 0.14 5.7 -5.17 3121.5 -13.8 0.08 7.85 -12.13 5780 -29.4 8.4 10195 10 0 0.
|
|
11/28/1999 0.7 0.9 1.2 0.4 0.2 0.4 0.3 0.3 0.8 1.4 2.4 1.7 1.3 1.9 2.2 1.7 2.9 2.2 1.7 1.6 1.3 0.6 0.2 0.1 2.9 1.2 14.8 13.4 12.9 11.3 10.4 10.1 9.7 10.2 14.6 18.7 21.1 21.9 22.4 23.4 24.1 24.4 22.8 20.6 18.7 17.8 17.4 16.7 15.1 14.3 24.4 17 14 0.11 1.51 2.93 1564 7.2 0.08 7.55 -0.75 3182.5 -10.2 0.04 9.88 -3.43 5860 -20.3 20.4 10230 35 0 0.
|
|
11/29/1999 0.1 0.1 0.1 0.4 0.5 0.6 0.9 0.7 0.4 0.6 1.6 1.9 0.7 1.4 2.1 1.5 1.6 2.1 3.3 2.5 3.4 3.9 3.3 3.5 3.9 1.6 13.7 13.1 12.7 12.2 11.7 11.6 11.4 11.7 12.3 14.9 19.3 22.3 23.3 23.4 23.8 23.8 23.5 22.4 21.3 20.4 19.3 17.9 16.7 16.1 23.8 17.4 12.6 0.21 0.69 -3.35 1606 4.9 0.18 5.43 -6.47 3216.5 -10 0.03 13.78 -7.9 5875 -9.3 22.7 10275 45 0 0.
|
|
11/30/1999 4 3.4 2.3 2.3 2.5 2.9 3 3.1 3.4 3.6 2.8 2.6 2.1 1.9 1.9 2 1.9 0.9 0.4 1.6 1.5 0.9 1.7 2.7 4 2.3 15.2 13.8 12.6 11.7 10.8 10.1 9.4 9.2 10.1 11.4 13.2 15.1 17.1 18.3 19.3 19.4 19.1 17.4 14 14 13.2 11.8 11.1 10.3 19.4 13.6 7.6 0.53 -5.78 -6.17 1635.5 2.3 0.16 -3.35 -7.65 3220.5 -14.1 0.25 8.44 -16 5850 -4.1 34 10330 55 0 0.
|
|
12/1/1999 2.1 2.4 1.1 1.4 2 1.8 1.8 1.7 1.7 1.4 1.9 3.8 3 3.8 3.9 3.9 3.6 2.4 2.3 2.5 2 1.3 1.3 1.3 3.9 2.3 9.7 9.7 8.6 7.4 7.6 7.1 6.7 6.9 9 12.1 16.1 19.1 20.7 21.7 21.3 20.6 19.9 18.6 17.7 17.3 16.2 15.5 15.2 15.3 21.7 14.2 8.1 0.02 -1.19 3.18 1617 2.1 0.12 0.79 -5.89 3199 -13.1 0.09 6.4 -15.68 5835 -41.7 -3.6 10315 -15 0 0.
|
|
12/2/1999 1.7 1.2 0.7 1.3 2.2 2.7 2.3 2.3 3.8 5.6 6.7 6.3 5.4 6.2 4.1 3.7 3.8 4.5 4.9 4.8 4.3 4.9 5.1 4.9 6.7 3.9 15.5 15.4 15 16 17.8 18.5 18.4 18.5 20.5 22.4 23.7 24.1 24 22.2 18.9 18.9 18.8 19.1 19.4 19.4 19.9 20.2 20.4 20.8 24.1 19.5 8.2 0.45 2.63 11.59 1580.5 4 0.14 3.25 7.24 3175 -13.3 0.07 5.46 2.14 5825 -13.9 22.4 10250 -65 1.07 0.
|
|
12/3/1999 4.1 3.7 2.7 2.1 2.8 2.5 2.2 2.3 2.3 3.5 4.5 5.1 5.5 6.1 4.9 4.6 5.5 4.7 4.5 5.3 5.7 6.2 5.5 5.9 6.2 4.3 21 21.2 20.9 20.7 20.7 20.7 20.6 20.6 21.3 22.9 24 25.1 24.5 24.6 24 24.7 24.4 23.6 22.2 22.6 22.4 21.8 21.7 22.1 25.1 22.4 10 0.87 2.64 17.08 1525.5 1.3 0.56 8.04 11.89 3115.5 -13.2 0.42 16.13 9.98 5765 20.3 44.3 10165 -85 0.08 0.
|
|
12/4/1999 5.2 4.1 4.6 4 4 3.7 4.4 4.6 4.7 4.4 5.9 5.8 5 3.3 1.3 2.6 4.2 2 1.5 0.6 0.3 0.5 3 3.5 5.9 3.5 22.2 21.9 21.8 21.8 21.8 21.9 22 22.3 22.9 23.6 24.2 23.6 22.2 21.3 20.6 21.1 16.4 15.8 15.7 15.6 15.5 15.1 15.3 14.4 24.2 20 11.3 0.86 3.69 16.14 1521 2 0.91 0.89 13.32 3117.5 -11.7 0.06 14.28 16.43 5775 30.7 43.75 10150 -15 2.72 0.
|
|
12/5/1999 3.8 3.4 4.2 3.7 3.2 3.5 5 3.8 3.9 4.6 4.6 4.9 4.9 4.7 5.1 5 4.4 3.6 2.2 2.1 2 2.1 1.7 1.3 5.1 3.7 12.7 11.7 10.7 9.4 8.5 7.9 7.7 7.4 8 8.9 10.3 11.4 12.4 13.3 13.8 14.2 14 13.1 11.8 10.7 10 9.2 8.4 7.3 14.2 10.5 10.4 0.5 10.28 8.4 1518 2.8 0.61 12.21 14.08 3117 -11.9 0.15 21.05 14.74 5770 14.25 32.85 10170 20 0 0.
|
|
12/6/1999 0.8 0.6 0.6 0.9 1.2 1.1 0.8 0.4 1.6 1.8 1.7 1.6 1.3 1.7 1.3 0.5 0.8 1.3 0.6 1.1 0.4 0.3 0.1 0.3 1.8 1 6.1 4.8 3.8 3.8 3.2 2.8 2.4 2.2 4.4 6.9 8.8 10.4 11.8 13 14 14.6 14.5 12.9 10.6 8.7 7.2 6.2 4.9 4.4 14.6 7.6 6.3 0.14 7.97 -8.15 1528.5 1.4 0.06 11.56 -7.68 3108 -13.2 0.02 24.68 -1.08 5730 -37.2 10.5 10240 70 0 0.
|
|
12/7/1999 0.4 0.4 0.3 0.5 0.4 0.6 0.7 1.2 1.9 1.7 1.9 3.3 3.5 3.1 3.5 4.1 4 2.9 2.7 1.7 1.2 1.4 1 1.1 4.1 1.8 3.7 3 2.8 2.3 2.6 2.5 2.8 4 6.7 10.3 14 16.6 18.1 18.9 19.2 18.6 17.2 16.1 15.5 14.9 14.3 13.8 13.5 13.4 19.2 11 11.1 0.06 0.71 0.93 1549 5.4 0.02 1.03 5.79 3150.5 -12.1 0.02 10.47 1.17 5805 -42.2 11.9 10240 0 0 0.
|
|
12/8/1999 1.5 1.7 1.7 1.3 1.7 1.7 1.5 1.7 2.3 3.1 3.4 4.2 4.8 5 5 5 4.5 3.1 2.9 3 2.4 2.2 3 3.5 5 2.9 13.2 13.2 12.9 13.1 13.3 13.7 14 14.5 15.3 16.6 18.6 20.3 21.3 21.8 22.1 21.9 21.2 20.3 20 19.6 19.6 19.8 20.4 20.7 22.1 17.8 10.8 0.34 2.34 4.86 1536 6.4 0.01 3.17 8.36 3140 -11.3 0.02 10.78 9.08 5810 -40.1 17.2 10210 -30 0 0.
|
|
12/9/1999 4.2 3.8 3.1 2.1 2.1 2 2.7 3.2 2.5 3.2 4.2 3.2 1.8 0.5 0.4 3.5 5.5 4.2 4.1 3.8 3.5 3.3 3 3.3 5.5 3.1 21 20.8 20.3 19.6 19.1 19.4 20 20.6 20.7 21.8 22.8 18.9 12.1 13.3 14.6 18.6 19.4 17.7 16.3 14.9 13.8 12.7 11.6 10.9 22.8 17.5 11.9 0.58 3.5 6.91 1547 6.4 0.19 10.87 4.98 3148.5 -12.8 0.12 18.35 15.39 5805 8.1 41.4 10190 -20 0.76 0.
|
|
12/10/1999 3.3 1.8 1.9 1.2 0.8 0.8 0.7 0.8 1.9 3 2.2 1.6 1.5 0.7 1.4 2 1.7 1 1.3 1.7 1.8 1.5 1.3 1.2 3.3 1.5 10.3 9.4 8.8 8.2 7.2 6.6 6 6.1 7.8 9.4 11.3 13.2 14.8 16.3 17.6 17.9 17.6 16.2 14.4 13.5 12.3 11.9 11.8 11.2 17.9 11.7 11.9 0.55 8.83 4.55 1540 5.2 0.44 16.77 3.76 3153 -11.5 0.04 26.2 2.25 5815 -0.75 34.75 10205 15 0 0.
|
|
12/11/1999 1 1.5 2.1 1.8 1.9 2.6 2.7 2.4 2.9 4.2 4.5 4.2 3.7 4.6 4.4 4.6 4.7 4.4 4.6 4.2 3 2.7 3.9 4.1 4.7 3.4 11.1 11.2 11.1 11.3 11.2 11.6 11.9 12.3 12.8 13.6 15.1 16.6 17.5 18.6 18.9 19.2 19.7 19.9 20.3 20.3 20.3 20.5 21.2 21.1 21.2 16.1 13.6 0.39 2.76 4.63 1536 7 0.13 6.27 7.47 3156.5 -11.9 0.33 9.77 7.53 5825 -10.4 33.5 10200 -5 0 0.
|
|
12/12/1999 2.3 2.7 2.8 2.5 2.2 3.1 3.1 3.4 4.4 5 5.5 5.4 4.6 5.2 5.8 5.7 6.3 5.5 5.1 4.6 4 4.8 4.5 4 6.3 4.3 20.6 20.2 20.2 20.3 20.2 21.1 21.2 21.4 21.3 19.2 16.4 17.1 18.7 19.3 19.1 17.6 14.7 13.4 13.1 12.4 12.3 12.6 12.3 11.7 21.4 17.3 12.6 0.83 1.79 17.09 1483.5 7.3 0.57 7.12 11.88 3096 -12.3 0.55 10.81 15.6 5765 26.5 46.8 10105 -95 0.36 0.
|
|
12/13/1999 3.6 4.4 4.5 4.2 4.2 4.1 4.1 3.5 3.8 4.4 4.9 5.5 4.8 4.9 4.4 3.7 3.7 2.2 1.3 1.3 0 0.2 0.1 0.1 5.5 3.2 11.5 11.4 11.1 10.8 10.6 10.3 10.1 9.9 9.9 10.3 11.1 12.1 12.6 13.2 14 14.4 14.3 13.1 11.3 9.9 8.9 6.8 5.5 4.7 14.4 10.7 8.9 0.82 11.5 -1.46 1446 -1.35 0.79 13.38 9.25 3025.5 -13.9 0.03 22.5 28.04 5650 25.65 42.6 10100 -5 0 0.
|
|
12/14/1999 0.3 0.2 0.6 0.3 0.7 0.7 0.3 0.2 1.3 2.9 4.3 4.8 5.6 4.3 4.9 5.5 4.7 2.5 1.9 1.7 1.7 4.6 5.6 6.4 6.4 2.8 4.4 3.7 3.3 3.7 3.3 3.3 3.5 3.8 9.3 13.9 17.6 19.5 20.7 21.8 22.4 22.2 21.5 20.2 19.1 18.1 17.2 16.9 14.6 12.3 22.4 13.2 6.9 0.5 8.44 -2.11 1479.5 -0.25 0.03 12.27 -1.62 3059.5 -16.1 0.11 21.81 -9.01 5660 -31.65 22.45 10170 70 0 0.
|
|
12/15/1999 4.2 4.5 3.6 1.9 1.8 1.8 1.2 1 2.4 4.5 5.2 4.9 4.3 3.6 4.7 4.2 3.9 1.9 1.2 0.2 0 0.1 0.4 0.6 5.2 2.6 10.5 9.7 9.2 8.2 7.2 6.6 5.3 4.3 6.4 8.3 9.8 11.2 12.3 13.2 13.8 13.9 13.7 12.3 10.7 8.1 5.9 4.7 3.9 3.4 13.9 8.9 5.6 0.25 12.78 2.74 1508 2.6 0.02 19.32 6.94 3089 -14.7 0.13 27.72 7.38 5720 -40.6 16.1 10195 25 0 0.
|
|
12/16/1999 0.4 0.3 0.4 0.1 0.4 0.4 0.4 0.5 0.5 0.8 2.1 2.2 3 3.4 2.8 2.5 1.9 2.5 2.1 1.5 1.6 1 0.4 1.2 3.4 1.4 3.2 2.6 2 1.1 0.7 0.4 0.5 0.7 3.4 8.3 11.5 13.2 14.1 14.8 15.3 15.5 15.1 12.7 11.3 10.2 9.5 9.2 8 8 15.5 8 3.3 0.07 -1.82 -9.92 1551 -1.1 0.02 11.02 -1.95 3120.5 -17.4 0.15 24.75 7.89 5720 -49 8.4 10270 75 0 0.
|
|
12/17/1999 0.4 0.5 0.4 0.4 1.3 1.4 0.9 0.8 2 2.1 3.3 4 3.7 4.6 4.4 3.6 3.6 2.2 2.6 2.5 1.7 1.6 1.7 1.3 4.6 2.1 6.6 5.6 5.3 5.1 6 6.7 6.9 7.3 9.7 13 16.1 17.4 17.9 18.1 18.1 17.9 17.7 17.2 16.1 14.1 14.1 14.3 14.3 14.3 18.1 12.5 5.1 0.1 2.43 2.44 1538.5 0.5 0.35 9.7 5.09 3108.5 -17.6 0.17 13.73 7.87 5710 -16.2 13.9 10240 -30 0 0.
|
|
12/18/1999 1.1 1.1 0.8 1.6 1.8 1.2 1.5 2.2 3.8 3.3 2.7 4.2 4.4 4.5 4.6 4.6 3.7 2.3 1.2 0.3 0.3 0.2 0.4 0 4.6 2.2 14.3 14.3 14.2 13.8 13.7 13.7 13.8 14.2 13.8 13.2 13.7 13.5 13 13.5 13.2 13.6 13.3 13.2 12.6 10.9 9.3 8.3 7.9 7.2 14.3 12.6 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0.25 0.
|
|
12/19/1999 0.3 0.3 0.3 0.2 0.2 0.4 0.7 0.9 1.2 1.8 2.9 4.4 3.4 3.6 3.9 3.8 3.4 2.4 2.7 1.9 1.9 2.4 3 2.2 4.4 2 6.4 6.1 5.7 5.3 4.9 4.8 4.6 4.4 6.3 10.4 14.3 16.4 17.3 18.2 18.5 17.9 16.8 15.5 14.8 14.2 13.7 13.8 14 13.8 18.5 11.6 5.4 0.61 2.91 -2.95 1475 3.05 0.05 7.93 -4.04 3058 -13.7 0.11 20.72 -5.64 5710 -18.65 31.05 10155 ? 0 0.
|
|
12/20/1999 1.9 1.9 2 2.1 2 1.7 2 1.8 2.8 3.3 4.3 4 3.8 3.8 3.9 4.1 4 3.8 3.9 3.9 4 3.8 3.2 3.5 4.3 3.1 13.7 13.3 13.1 12.6 12.6 12.6 12.5 12.2 11.6 11.4 11.7 11.8 11.7 12.1 12.3 11.9 11.1 10.6 10.2 9.8 9.4 9.1 8.6 8.3 13.7 11.4 9.8 0.42 6.72 0.94 1488 3.3 0.32 8.43 10.13 3073.5 -14.8 0.24 5.39 21.78 5710 -4.65 32.65 10150 -5 0.36 0.
|
|
12/21/1999 3.9 3.9 4.5 4.6 3.3 4 4.5 4.2 4.1 3.6 4.2 3.8 3.1 2.8 2.4 2.3 2.2 1.9 1.3 1.1 1.3 1.5 1.8 1.3 4.6 3 8.3 8.1 7.2 6.7 6.6 6.5 6.1 5.8 5.4 5.4 6.3 6.9 7.6 8.3 9.7 10.1 10.4 10.1 9.1 8.2 7.4 6.7 6.3 5.7 10.4 7.5 7.4 0.93 -1.52 3.14 1479 -0.65 0.74 14.87 10.27 3057 -14.7 0.47 19.06 20.55 5675 24.25 43.1 10170 20 0 0.
|
|
12/22/1999 1.2 1 1 0.8 0.6 0.5 0.9 0.8 1.7 2.3 1.7 1.4 2.1 2.1 2.1 2.2 2.5 1.8 0.9 1.3 1.7 0.8 0.8 0.6 2.5 1.4 5 4.3 3.6 2.9 2.3 1.7 1.7 1.7 2.9 4.7 7.1 9.6 11.5 12.6 13.2 13.7 13.7 12.6 10.8 9.3 8.6 8.1 6.9 6.2 13.7 7.3 3.3 0.58 2.95 -5.67 1529.5 -2.4 0.18 13.6 2.49 3087 -14.9 0.05 28.87 19.64 5700 -10.05 28.85 10255 85 0 0.
|
|
12/23/1999 0.9 1.4 1.3 1.3 1.2 1.3 1 0.5 1.8 2.1 3.5 3.6 3.8 3 3.1 2.6 2.6 1.5 0.9 0.7 0.5 0.2 0.5 0.4 3.8 1.7 5.6 6.1 6 5.5 4.7 4.1 3.4 3.2 5.3 8.4 11.5 13.1 13.9 14.8 15.4 15.8 15.7 14.2 12 10 9.1 7.3 6.3 6.1 15.8 9.1 4.7 0.26 1.36 -3.67 1582 -0.45 0.31 12.02 2.8 3146.5 -14.5 0.04 24.47 11.41 5770 -7.6 21.4 10295 40 0 0.
|
|
12/24/1999 0.6 0.3 0.2 0.7 0.4 0.8 0.8 0.8 1.1 2.5 2.9 3.8 3.3 3.7 3.9 3.4 2.7 1.3 0.4 0.4 0.6 1.1 1.5 1.9 3.9 1.6 5.4 4.8 4.6 3.9 3.7 3.9 3.6 3.9 6.9 11.4 15.1 17.1 18.6 19.7 20.3 20.6 20.4 18.8 15.2 13.1 11.5 11 11.8 11.3 20.6 11.5 6.2 0.16 5.62 -6.7 1600.5 1.7 0.13 13.31 -6.96 3178.5 -14.6 0.1 20.23 -2.46 5810 -18.5 19.1 10310 15 0 0.
|
|
12/25/1999 1.9 1.7 1.4 1.4 1.7 2 1.3 1.5 1.9 3.4 2.8 1.4 1.3 2.1 1.8 1.8 1.7 0.7 0.4 0.4 0.6 0.6 0.4 0.3 3.4 1.4 10.3 9.4 8.7 7.7 7.1 6.7 6 5.3 5.6 7.8 9.3 10.8 12.1 12.7 13.1 13.4 13.6 12.5 9.7 8.7 7.6 7.2 6.9 5.8 13.6 9.1 8.2 0.17 2.29 -11.2 1586 3.4 0.1 8.71 -10.42 3172 -13.5 0.1 14.39 -6.32 5825 -21.1 18.9 10285 -25 0 0.
|
|
12/26/1999 0.5 0.8 0.5 0.7 0.6 0.3 0.4 0.2 0.9 2.1 2.9 3.3 3.6 3.5 3.7 3.1 1.9 0.8 0.3 0.4 0.2 0.1 0.4 0.8 3.7 1.3 5.2 4.9 4.8 4.2 4 3.7 3.2 3.2 6.1 10.7 13.1 15.2 16.8 17.7 18.7 18.6 18.1 16.9 14.1 12.3 11.9 11.8 11.1 11.8 18.7 10.8 10.3 0.19 5.08 -6.25 1607.5 3.4 0.18 5.09 -6.46 3199.5 -13 0.09 12.43 -4.43 5850 -8.4 25.1 10310 25 0 0.
|
|
12/27/1999 0.7 0.6 1.2 1.2 1.8 1.7 2.4 2.1 2 2.9 3.4 3.9 4.5 5.2 5.6 4.8 4.2 2.8 2.5 2.5 1.4 1.3 3.5 4 5.6 2.8 11.9 11.9 12.6 13.1 13.6 13.9 14.3 14.6 14.6 15.4 17.3 19.1 20.3 21.3 21.8 21.9 21.6 20.6 19.2 18.3 16.5 14.8 14.4 13.9 21.9 16.5 9.6 0.68 10.19 -7.82 1578 3 0.41 11.31 -4.2 3166.5 -13.6 0.56 18.08 -2.35 5800 13.45 40.55 10255 -55 0 0.
|
|
12/28/1999 3.5 4.7 4.6 4.2 3.8 3 2.7 2.5 3.4 3.4 2.9 4.2 4.4 3.4 4 3.9 3.7 2.1 1 0.8 0.4 1.2 1.4 1.1 4.7 2.9 12.7 10.9 9.3 8.4 7.6 6.5 5.7 5.1 5.6 6.8 8.3 9.9 11.5 13.1 14.6 15.4 15.6 14.5 12.1 11.1 9.9 10.2 10.6 10.5 15.6 10.2 6.6 0.35 10.16 -6.95 1520 -0.05 0.12 14.89 -9.24 3090.5 -16.4 0.14 18.64 -9.13 5720 -20.4 26 10205 -50 0 0.
|
|
12/29/1999 1.4 1.6 1.7 1.2 0.5 0.4 0.1 0.3 0.9 1.3 0.5 1.3 1 1.4 2.1 2.6 2 1.6 2.2 2.4 1.6 1.6 1.7 1.4 2.6 1.4 10.3 10.1 9.8 9.6 8.1 6.9 6.2 5.1 7.3 11.2 14.7 18 20.5 22.6 23.8 24.2 24.1 22 18.4 16.7 15.1 14.2 13.7 12.7 24.2 14.4 10.9 0.14 4.7 -6.4 1510.5 5.3 0.03 3.2 -10.48 3112 -11.9 0.09 9.66 -11.28 5770 -37.3 13.1 10180 -25 0 0.
|
|
12/30/1999 1.4 1.1 0.7 0.8 0.2 0.3 0.5 1.2 1.1 3 4.9 5.8 5 5.2 4.7 4.6 4.7 3.4 3 3.7 3 2.6 2.1 2 5.8 2.7 12.7 12.4 11.6 11.4 9.5 8.8 8.6 10.3 12.9 17.4 20.1 21.3 22.4 23.5 23.9 24.2 23.6 22.3 21.4 20.7 20.1 19.2 18.4 18.1 24.2 17.3 11.5 0.16 4.19 3.54 1505.5 5.7 0.12 6.25 0.7 3109 -10.9 0.23 8.35 -2.47 5775 -16.1 20.8 10155 -25 0 0.
|
|
12/31/1999 3.6 2.1 1.8 1.8 2 1.7 1.7 2.2 3 2.9 2.7 3 3.5 2.7 2.2 2.6 2.2 1 0.5 0.4 0.2 0.2 0.3 0.4 3.6 1.9 18.1 16.9 15.5 14.4 13.2 12.2 10.9 10.3 10.7 12.4 14.7 17.1 19.1 20.2 21.1 21.5 21.7 20.4 17 14.4 12.8 11.5 10.5 9.8 21.7 15.3 11.1 0.4 8.55 5.12 1500 6 0.29 12.33 0.51 3109 -11.7 0.55 15.91 1.25 5775 -9.4 20.3 10145 -10 0 0.
|
|
1/1/2000 0.3 0.3 0 0.3 0.4 0.5 0.4 0.4 0.6 1.5 2.6 3 3.8 4.4 4.5 5 5 4.6 4.7 4.6 4.8 3.8 4.9 4.2 5 2.7 9.2 8.7 8.2 7.7 7.5 6.9 6.6 6.6 9.6 14.8 18.7 20.7 22.7 23.9 24.3 24 23 22.1 21.2 20.9 20.7 20.2 20.6 20.7 24.3 16.2 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
1/2/2000 3.9 3.5 3.7 4 3.3 3.7 3 3.1 3.4 4 3.9 5 5.9 5.9 6.1 6 5.5 4.9 4.6 5 5 4.5 4.6 4.8 6.1 4.5 20.8 20.8 21 21.2 21.1 21.2 21.1 21.1 21.4 22.3 23.4 24.9 25.8 26.1 26.1 25.4 24.6 23.2 22.4 22.1 21.9 21.8 21.9 21.9 26.1 22.6 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
1/3/2000 4.9 4.5 5.4 4.6 4.5 4.2 3.3 3.8 4.7 6.3 6.6 4.9 4.8 4.4 4.2 4.1 4.5 3.6 2.5 3 2.9 4.2 6.3 6 6.6 4.5 21.9 22.2 22.3 22.1 22.3 22.7 22.6 22.3 22.6 23.6 23.8 21.2 21.7 22.3 23.5 23.7 23.3 21.9 20.2 18.9 17.6 16.7 16.1 15.4 23.8 21.3 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0.03 0.
|
|
1/4/2000 7.5 7.7 6.1 7.3 5.6 4.5 6.1 6.1 6.7 ? 6.9 6.5 5.9 5.9 5.6 5.5 4.9 3.3 2.1 1.7 0.9 0.2 0.3 0.4 7.7 4.7 13.8 11.6 9.9 8.3 7.7 7.3 6.9 6.1 5.8 ? 6.8 7.8 8.7 9.6 10.4 11 11 10.2 8.8 7.5 6.1 3.8 3.3 2.3 13.8 8 10 0.45 16.65 3.69 1495 6.3 0.15 22.52 10.54 3099 -12.8 0.09 27.16 18.88 5755 -12.5 30.8 10165 ? 0 0.
|
|
1/5/2000 0.5 0.2 0.4 0.6 0.1 0.7 0.3 0.4 2.2 3.2 3.4 4 4.2 3.8 3.8 4.6 4.3 3.1 2.6 1.9 1.7 2.1 1.4 1.5 4.6 2.1 1.7 0.9 0.3 -0.1 -0.6 -1.1 -1.3 -1.1 2.3 5.7 8.6 10.2 11.4 12.5 13.3 13 12.3 11.2 10.2 9.5 9 8.4 8.4 7.9 13.3 6.4 1.95 0.08 0.75 -9.31 1551 5.1 0.03 11.92 -6.88 3124 -15 0.04 18.04 -3.55 5780 -53.6 0.9 10285 120 0 0.
|
|
1/6/2000 2.3 1.5 1.9 2 2.8 2.8 3.8 3.7 3.7 3.9 3.6 3.5 4.6 4.3 4.8 4 3.3 3.6 3.3 2.6 3.3 2.5 2.5 2.3 4.8 3.2 8.9 10.3 11 11.6 12.4 12.8 12.7 12.7 12.4 12.5 13.2 14.9 15.8 16.1 16.1 16 15.7 15.2 14.9 14.8 14.6 14.4 14.3 14.2 16.1 13.6 5.4 0.49 ? ? 1545.5 3.4 0.2 8.4 8.4 3136.5 -14.9 0.03 16.93 8.02 5770 -19.1 19.8 10255 -30 0 0.
|
|
1/7/2000 2.1 2.1 2.5 2.8 3.7 3.4 2.8 3.6 3.1 2.8 2.6 3.4 5 5.4 6.6 7.2 6.3 5.2 5.7 5.6 5 4.3 4.6 5.1 7.2 4.2 14 14 14.1 13.8 13.7 13.4 13.2 13.8 14.4 14.7 15.4 17.2 18.8 18.9 19.4 18.3 16.9 16.2 15.9 15.9 15.8 15.7 15.9 15.9 19.4 15.6 7.5 0.88 0.32 0.88 1583.5 2.1 0.29 9.96 0.51 3159.5 -13.5 0.03 17.53 9.16 5795 8.15 40.15 10270 15 0 0.
|
|
1/8/2000 5.7 5.7 5 4.1 2.2 2 2.2 1.1 2.1 2.5 2.4 1.7 1.7 2.3 2.9 3.1 2.5 1.9 2.1 2.2 1.9 1.9 2.3 1.7 5.7 2.6 15.8 15.6 15.6 15.6 14.7 13.6 13.9 13.9 13.2 13.2 14.4 15 15.1 15.3 15.1 14.8 14.1 14 13.8 13.3 12.8 12.8 12.6 12.6 15.8 14.2 10.6 0.64 2.21 7.77 1564 2.5 0.64 9.99 8.91 3159.5 -13.7 0.29 17.7 11.36 5795 21.4 41.85 10235 -35 0.97 0.
|
|
1/9/2000 0.9 0.4 0.6 0 0.4 0.8 0.7 0.9 1.5 1.6 2.7 1.8 3 3.4 4.9 4.5 4.1 4.2 2.4 2.7 3 4.3 3.4 1.9 4.9 2.2 12.2 11.6 10.6 10 9 10.1 10.9 11.8 12.6 13.6 14.3 16.3 18.7 20.7 21.6 21.7 21.3 20.6 19.5 18.8 18.5 18.5 17.6 16.2 21.7 15.7 12.6 0.84 13.38 10.46 1516.5 2.6 0.56 15.24 10.45 3120 -13.3 0.18 21.66 11.19 5770 24.25 49.15 10155 -80 0 0.
|
|
1/10/2000 1.6 0.9 0.8 1.1 1.1 0.6 0.2 0.4 1.3 2.5 2.4 2.4 3 4.2 4.7 4.7 4.1 2 0.8 1.7 1.8 1.7 2.3 1.7 4.7 2 15.2 14.2 13.1 12.1 11.4 10.5 9.1 8.9 10.4 13.9 17.2 19.7 21.8 23.3 24.3 24.7 24.5 23.2 20.5 19.6 18.4 17.7 16.8 15.4 24.7 16.9 10.8 0.55 15.86 1.85 1489 1.7 0.35 20.33 8 3082 -13.9 0.02 ? ? 5715 4 35.4 10125 -30 0 0.
|
|
1/11/2000 2.5 2.7 1.7 1.7 1.3 2.5 4.1 3.3 3.7 3.3 3.9 3.9 3.8 3.4 3.6 3.4 3 1.9 1.8 2.4 2.1 2.2 2.7 2.7 4.1 2.8 15.6 15.7 15.2 14.7 14.4 15.7 16.8 16.5 16.5 17.5 18.8 21 22.9 24.2 25.3 26.2 26.3 25.2 23.3 21.8 20.6 19.8 19.7 19.7 26.3 19.7 13 0.08 13.29 -0.18 1529.5 5.3 0.07 17.27 -2.45 3132 -13.9 0.1 20.3 -4.95 5785 -27.1 22.3 10165 40 0 0.
|
|
1/12/2000 3 3.3 3.4 3 3.3 2.8 3.2 3.4 3.3 3.8 4.2 4.8 5.2 4.5 5.5 4.4 4 3.8 3.6 3 3.7 2.8 3.8 4.1 5.5 3.7 20.3 20.7 20.7 20.7 20.7 20.7 20.8 20.7 20.9 21.6 22.8 24 25.1 25.4 26.1 26.1 25.3 24.2 23.2 22.7 22.5 22.4 22.4 22.1 26.1 22.6 14.8 0.1 5.74 8.19 1550 7.2 0.04 7.7 3.59 3165.5 -12.7 0.05 12.24 2.02 5825 -26.2 25.5 10190 25 0 0.
|
|
1/13/2000 3.3 2.8 2.4 2.4 2.5 2.9 2.5 0.9 0.5 0.8 0.6 1.8 2.4 2.5 2.5 2.9 3.4 5.8 5.3 4.7 4 4.1 4 3.9 5.8 2.9 22.2 22.2 22 21.8 21.6 21.6 21.5 21.1 21.2 21.7 22.4 23.1 23.9 24.7 25.3 25.8 25.9 22.4 20.9 19.8 18.9 18.1 17.4 16.6 25.9 21.8 11.5 0.96 11.5 5.01 1564 5.9 0.09 9.29 1.6 3175.5 -12.6 0.31 14.25 0.61 5840 4.9 47.5 10205 15 0 0.
|
|
1/14/2000 3.8 4.3 4.4 4.6 4.2 3.8 3.4 3.3 4.5 4.6 4.5 4.6 4 3.7 4.1 4.2 3.6 2.1 1.8 1.7 1.3 0.8 1.4 1.3 4.6 3.3 15.8 15.3 14.5 13.7 12.7 11.8 11.1 10.4 10.4 11.6 13.4 14.8 15.9 17.4 18.2 18.4 18.2 17.1 15.1 13.4 11.8 11 10.4 10.1 18.4 13.9 10.3 0.52 -2.06 -2.13 1630.5 2.7 0.24 6.22 -7.61 3214.5 -12.5 0.13 10.99 -10.04 5870 3.45 33.45 10320 115 0 0.
|
|
1/15/2000 1.4 2 1.9 1.5 0.9 1 1.1 2.2 2.2 2.5 3.4 4.8 4.2 4.4 4.7 4.9 4.8 4 3.2 2.5 1.7 2 2 1.8 4.9 2.7 9.7 9.5 9.3 8.8 7.6 6.8 7 8.6 10.4 13.6 16.8 19.3 20.4 21.1 21.6 21.6 20.7 19.7 18.4 17.5 16.8 16.8 16.9 16.9 21.6 14.8 8.7 0.09 -2.83 3.12 1642 1.7 0.17 1.69 -2.74 3219 -12.1 0.02 7.13 -7.73 5870 -21.5 12.6 10350 30 0 0.
|
|
1/16/2000 1.8 1.3 1.6 0.5 0.6 0.3 0.2 0.3 0.8 2.7 4.4 4.5 3.9 3.5 4.3 4 4.2 3.4 2.8 2.5 2.5 2 1 0.7 4.5 2.2 16.9 16.8 16.9 16.5 15.2 14.6 13.5 13.4 15.2 19.7 22.1 22.8 23.3 23.9 24.1 23.8 23.1 22.1 20.7 19.3 18.5 17.9 17.1 16.2 24.1 18.9 8.1 0.41 2.93 8.28 1618.5 3.2 0.37 6.07 1.31 3206.5 -14.7 0.25 8.29 1.84 5850 -12.15 22 10295 -55 0 0.
|
|
1/17/2000 0.3 0.4 0.9 0.1 0.1 0.2 0.8 0.5 0.7 1.3 3 3.5 3.3 3.2 3.2 3 3.5 3.6 3.7 3.1 2.9 2.7 2.2 2.8 3.7 2 14.7 13.9 14.2 13.2 12.3 11.8 12.2 12.3 14 17.4 21.3 22.8 23.7 24.3 24.7 24.8 24.4 23.1 21.7 20.6 19.7 19.1 18.4 18.6 24.8 18.5 8.4 0.73 4.22 6.49 1603.5 2.6 0.34 1.11 -0.66 3193 -13.4 0.2 4.71 -5.16 5840 10.7 39.1 10270 -25 0 0.
|
|
1/18/2000 2.5 2 1.6 1.3 1.3 2.1 2.8 2.5 2.4 4.3 5.6 5.8 5.5 4.8 4.6 4.6 4.2 3.6 3.3 3.4 3.4 3 3 3 5.8 3.4 18.2 17.7 17.3 17.2 17.1 17.3 17.3 16.9 17.7 19.3 20.9 22.2 23.6 24.7 25.9 26.3 26.3 25.4 23.8 22.4 21.3 20.3 19.6 19.1 26.3 20.7 10.4 0.51 9.29 3.64 1574.5 5.5 0.18 3.51 -0.75 3177.5 -11.6 0.16 8.47 -8.22 5840 1.4 34 10230 -40 0 0.
|
|
1/19/2000 3.2 3.2 3.2 3.1 4 3 3.1 3.2 4.6 4.6 5.3 5.7 4.9 4.6 5.4 4.5 4.1 3 3.3 3.6 3.9 3.2 0.9 2.3 5.7 3.7 18.9 18.9 18.8 18.9 18.6 18.2 18.5 18.8 19.5 19.9 21.1 22.3 23.8 25.3 26 26.6 26.4 25.6 23.9 22.2 21 20.3 19.7 19.2 26.6 21.3 11.9 0.59 8.67 1.12 1536.5 6.2 0.25 11.61 -4.22 3149.5 -10.1 0.44 18.4 -9.67 5825 8.4 36 10175 -55 0 0.
|
|
1/20/2000 0.5 3.4 3.8 2.9 2.1 2.1 1.5 2.4 4.2 5.5 4.2 4.3 3.7 3.4 3.9 3.9 3.8 3.4 2.1 1.9 1.3 1.4 1.7 2.1 5.5 2.9 18.3 18.4 17.7 16.8 15.7 14.6 13.6 12.9 13.2 13.8 14.6 14.9 15.7 16.6 17.2 17.2 16.9 15.8 14.3 13 12.1 11.3 10.3 9.4 18.4 14.8 14.2 0.2 6.06 -3.83 1508.5 5.4 0.28 12.96 -10.43 3119 -10.5 0.09 23.28 -9.59 5795 0.4 27.4 10145 -30 0 0.
|
|
1/21/2000 2.3 2.1 2 2.8 3 3.3 3.9 4 3.5 3.1 3.3 3.6 3 3.4 3.7 3.8 3.4 3.5 3.1 3 3 3.4 2.3 1.8 4 3.1 8.7 8.3 8.1 8.2 8.2 8 7.7 7.7 7.8 8.1 9 9.4 10 10.4 10.7 11.3 11.6 11.7 12 12.3 12.6 13.4 14.4 15.6 15.6 10.2 10.2 0.12 0.31 -1.77 1531 1.7 0.44 13.38 -3.58 3119 -12.1 0.29 23.68 -8.62 5765 -7 15.1 10225 80 0 0.
|
|
1/22/2000 2.1 2.8 3.8 2.2 1.6 1.3 1.8 1.7 2 3.8 5.5 5.8 5.5 5.1 4.5 4.8 4.7 3.8 2.5 2.7 3.1 1.7 1.3 0.5 5.8 3.1 16.8 17.4 18.1 17.9 17.6 17.3 17.2 16.7 17.9 20.5 22.4 23 24.2 24.4 24.4 24.2 23.8 23.2 22.4 21.8 21.2 20.3 19.6 18.7 24.4 20.5 8.6 0.98 10.9 8.61 1505 5 0.23 14.8 -0.91 3097.5 -11.5 0.05 24.72 -2.25 5760 10.35 39.85 10175 -50 0 0.
|
|
1/23/2000 0.2 0.4 0.4 0.5 0.8 0.3 1.5 2.2 2 3 4.1 4.4 3.3 2.5 2.6 2.4 2.1 1.9 3.5 5.2 5.7 4.9 4.2 3.7 5.7 2.6 17 16.4 15.8 16.6 16.8 17 17.4 19 19.3 19.8 20.1 20.1 20.7 21.4 22.4 22.9 23.2 23.1 22 19.9 17.6 16.2 15.2 14.3 23.2 18.9 10.6 0.83 8.16 4.56 1488 2.9 0.39 10.11 1.99 3087 -13.6 0.66 26.05 4.59 5725 20.1 45.7 10115 -60 0 0.
|
|
1/24/2000 3.4 3.5 3 1.8 2.1 3.2 3.1 3 3.8 3.8 3.3 3.2 3.1 3.1 3.2 2.9 2.9 2.5 1.1 0.7 1.4 0.4 0.3 0.2 3.8 2.5 13.2 12.4 11.6 10.4 9.6 9.2 8.6 7.8 7.7 8.3 9.5 10.8 11.7 12.5 13.2 13.4 13.4 13 12.1 10.8 9.7 8.4 6.6 5.7 13.4 10.4 6.3 0.72 7.84 -10.36 1495.5 -0.35 0.21 14.69 -7.99 3071 -18.1 0.04 20.34 -10.75 5680 0.1 44.2 10165 50 0 0.
|
|
1/25/2000 0.4 0.7 1.2 1.2 1.2 1.4 1.9 1.6 1.8 1.5 1.1 1.7 3 3.4 3.4 3.3 4.3 4.4 2.9 2.3 1.8 2.5 2.8 3.1 4.4 2.2 5.3 5.3 5.2 5 5 4.7 4.4 4.5 5.5 7.4 10 11.9 13.7 14.6 15.5 16.1 16.2 14.6 13.1 11.9 11.1 10.2 9.2 8.2 16.2 9.5 6.8 0.06 7.18 -10.86 1498 0.05 0.17 15.65 -10.79 3069.5 -12.7 0.31 26.83 -20.33 5695 -35.2 6 10205 40 0 0.
|
|
1/26/2000 3 2.6 2.1 2.8 2.2 2 2 2.3 3.4 3.4 3.4 3.6 3.5 3.5 3.3 3.5 3.8 3.8 3.6 3.7 3.8 3.8 3.7 3.4 3.8 3.2 7.8 7.4 7 6.8 5.9 5.1 4.6 4.6 5 5.5 6.1 6.7 7.4 7.9 8.1 8.3 8.2 7.9 7.8 7.8 7.7 7.6 7.4 7.3 8.3 6.9 3.1 0.17 6.35 -10.47 1499 -1 0.59 15.01 -12.8 3068 -11.4 0.49 26.58 -22.48 5700 -17.9 0 10225 20 0 0.
|
|
1/27/2000 3.5 4.3 4.6 4.1 5.1 4.9 4.9 5.1 5.6 5.8 4.8 3.3 3.8 4.6 2.1 6.5 7.3 4.7 4 4 4 3.6 3.5 3.8 7.3 4.5 7.3 7.3 7.1 7 6.7 6.6 6.6 6.6 6.9 7.6 8.5 8.9 8.7 10.5 11.8 6.5 3.2 2.9 3.3 2.7 2.6 2.4 2.4 2.6 11.8 6.1 5.7 0.66 3.73 4.55 1505.5 2.7 0.37 14.61 -5.79 3080 -14 0.44 22.11 -2.65 5715 6.4 32.4 10230 5 2.18 0.
|
|
1/28/2000 3.8 4.4 4.2 4.2 4.1 3.9 3.9 4.1 4 4 4.1 4.2 4.6 4.8 4.7 4.4 4.4 4.9 3.9 4.1 3.7 3.5 3.7 3.9 4.9 4.1 2.8 2.7 2.5 2.6 2.6 2.6 2.6 2.6 2.8 3.1 3.3 3.7 3.8 3.9 3.7 3.3 3.2 3 2.7 2.6 2.4 2.2 1.9 1.7 3.9 2.8 6.8 0.89 3.57 10.02 1499.5 1.35 0.51 14.57 6.46 3084.5 -16.6 0.48 21.97 2.1 5710 8.55 45.15 10195 -35 0 0.
|
|
1/29/2000 4.1 4.3 3.6 4 3.7 3.8 3.2 3.5 3.8 4.6 3.8 4.3 4.5 3.3 2.9 2.5 2.7 3.2 3.3 3.4 3.7 3.4 3.2 2.6 4.6 3.6 1.4 1.1 1.1 0.9 0.9 0.8 0.8 0.9 1.1 1.4 1.7 2.2 2.7 3.6 4.3 5.3 5.8 5.6 4.5 3.7 3.2 2.8 2.4 2.3 5.8 2.5 9.3 0.35 6.88 0.15 1520 -0.65 0.58 15.05 2.06 3098.5 -17.5 0.15 29.44 2.58 5705 10.55 38.6 10235 40 0 0.
|
|
1/31/2000 2.1 2.2 2.4 2.1 2.5 2.4 2.9 2.5 2.9 2.3 3.3 3 3.7 4.1 3.5 2.7 3.4 3.4 2.8 2.2 2.2 2.1 3 2.1 4.1 2.7 7.8 7.3 6.9 6.6 6.1 5.9 5.9 5.8 5.7 5.8 7 8.9 10.8 12.4 12.9 13.4 13.3 11.9 10.7 10.1 9.9 10.3 11 10.9 13.4 9.1 4 0.21 4 -4 1535 -1.05 0.24 15.37 1.75 3102.5 -18 0.45 27.85 6.14 5700 -11 23.5 10255 -10 0 0.
|
|
2/1/2000 1.7 1.1 1.7 1.7 1.8 1.8 2 2.1 2.1 2.6 2 2.9 2.6 3 3.4 3.6 2.1 1.7 1.3 2 1.8 1.4 2.1 2.2 3.6 2.1 10.7 10.5 10.1 9.7 9.4 9.3 8.9 8.6 9 8.7 7.9 7.7 7.8 8.3 10.1 11.1 11.8 11.8 11.5 11.6 11.8 11.4 11.3 10.9 11.8 10 5 0.55 4.88 -1.93 1521.5 -3.8 0.61 ? ? 3084 -17.8 0.66 27.64 2.42 5670 14.05 37.6 10225 -30 0.23 0.
|
|
2/2/2000 1.1 1 2 1.7 0.8 1.2 2.3 2.3 2.9 3.6 3.4 3.2 3.4 2.1 1.3 1.8 1.8 2.2 1.9 0.6 1.2 1.6 1.2 1 3.6 1.9 10.2 9.5 8.9 8.2 7.9 8 8 8 8.8 9.9 11.3 12.4 13.2 13.6 13.8 13.9 13.6 13.1 12.4 11.6 10.7 10.8 10.8 10.7 13.9 10.8 4.3 0.8 -2.45 -2.95 1546 -1.4 0.63 8.23 -1.47 3113.5 -17.3 0.5 19.42 9.61 5710 17.1 39.9 10250 25 0.05 0.
|
|
2/3/2000 0.9 0.6 0.5 0 0.2 0.3 0.5 1.1 1.3 2.3 3.8 3.4 3.5 3.7 4.6 3.9 3.7 2.8 1.3 1.3 1.3 1.2 1.6 0.3 4.6 1.8 10.6 9.7 8.9 7.4 6.2 5.3 4.5 5.5 7.7 11.2 13.7 15.5 17.2 18.6 19.7 20.1 20.6 20.1 18.4 17 15.8 14.6 14 13.1 20.6 13.1 5.7 0.49 3.18 -3.84 1547 -1.3 0.66 8.16 2.31 3117.5 -18.3 0.67 13.11 -0.32 5725 14.65 38 10255 5 0 0.
|
|
2/4/2000 0.2 0 0.2 1.1 0.4 0.9 2.4 2.5 3.7 4.4 5 4.6 4.6 4.4 4.4 4.7 5.1 4 3.7 4.2 4 4 3.8 3.3 5.1 3.1 10.9 9.6 8.9 8.6 8.8 7.9 8.8 8.6 9.6 11.6 13.6 15.3 16.4 17.3 18.1 18.3 17.7 16.5 14.8 13.3 11.9 10.9 9.9 8.9 18.3 12.3 8.1 0.38 6.1 -4.27 1524.5 2.8 0.07 5.51 -6.69 3115 -17.8 0.09 8.09 -11.18 5730 -16.5 35.3 10200 -55 0 0.
|
|
2/5/2000 2.6 1.9 1.5 2 2 1.9 1.7 1.6 2.1 2.8 3 2 1.2 1.8 0.7 0.9 1.4 1.6 2.4 1.9 2 1.7 1.3 0.8 3 1.8 7.8 6.8 5.8 5.1 4.4 3.5 2.7 2.3 3.9 6.1 7.7 8.8 9.9 10.8 11.7 12.2 12.2 11.8 10.1 8.8 7.8 7.1 6.3 5.5 12.2 7.5 2.3 0.23 5.46 -8.56 1554.5 0.8 0.07 15.11 -7.7 3119.5 -17 0.31 23.09 -14.95 5735 -31.4 19.6 10280 80 0 0.
|
|
2/6/2000 0.8 0.4 0.3 0.4 0.4 0.7 1.5 1.8 2.1 2.9 4 3.4 3.4 4 4 4 4 3.8 3.5 2.9 2.9 2.2 1.8 1.6 4 2.4 5.4 4 3.3 2.9 2.5 2.9 4.1 4.8 7.1 10.6 13.5 14.9 15.2 15.5 15.8 15.7 15.3 14.6 13.9 13.4 12.9 12.7 12.7 12.9 15.8 10.3 5 0.05 3.98 -0.7 1570 3.2 0.03 10.28 -3.27 3149.5 -15 0.55 17.22 -7.67 5790 -47 6.5 10300 20 0 0.
|
|
2/7/2000 1.6 1.3 1.7 1.5 1.5 1.3 1.2 1 1.4 2.6 3.4 3.8 1.7 2.2 2.5 2 2.6 2.2 2.6 2.2 1.8 1.6 1.4 1.1 3.8 1.9 13.1 12.8 12.6 12.7 12.7 12.8 12.8 13.1 13.8 16.7 18.6 20.1 18 15.8 16 16.8 16.8 16.2 15.4 15.1 14.9 14.9 14.8 14.4 20.1 15 5.5 0.78 5.65 -3.08 1570 3.6 0.09 10.29 1.59 3148.5 -14.6 0.23 17.69 5.37 5790 -8.45 36.65 10260 -40 2.21 0.
|
|
2/8/2000 0.9 1.6 2 1.9 2.1 2.3 2.1 2.2 2.3 2.2 2.2 3.1 3 3.7 4.6 4.4 3 2 0.4 0.3 0.2 0.1 0.4 0.2 4.6 2 14.1 13.9 13.6 13.1 12.9 12.7 12.5 12.4 12.4 13 15.2 18.1 19.5 20.3 20.9 21.4 21.5 21.1 19 16.1 13.8 12.2 11.2 10.1 21.5 15.5 5.9 0.66 3.49 -4.48 1580 -3.9 0.62 14.66 -11.25 3143 -20.9 0.69 21.55 2.38 5710 20 47.25 10270 10 0 0.
|
|
2/9/2000 0.6 0.2 0.4 0.6 0.5 0.7 0.3 1.2 1.5 1.8 2.8 3.7 4.1 4.1 4.1 4.6 4.2 3.7 3.2 3.1 3 2.8 2.9 2.4 4.6 2.4 9.6 9.2 8.5 8.2 7.7 7.8 8.4 8.3 10 13.7 17.1 19.9 21.5 22.2 22.8 22.6 21.9 21.3 19.8 19 18.1 17.4 16.5 15.9 22.8 15.3 5.9 0.33 5.94 -6.41 1564 0.55 0.04 5.03 -13.44 3137 -17.2 0.06 10.06 -19.94 5745 -29 23.7 10250 -20 0 0.
|
|
2/10/2000 2.5 2.1 2.2 2.1 2.4 1.8 2.4 2.3 2.7 4.1 5.7 5.8 6.3 6.6 6.3 6.1 5.1 4.3 3.9 4.7 4.8 3.8 3 3.4 6.6 3.9 15.7 15.6 15.8 15.6 15.2 15.1 15.2 15.5 17.6 20 21.5 23.1 24.3 24.6 24.9 25.1 24.8 23.4 22.3 21.5 20.7 19.9 19.4 19 25.1 19.8 11.5 0.14 7.78 5.03 1524 6.2 0.07 8.83 -2.74 3130 -14.1 0.24 14.16 -3.54 5785 -20.9 26.2 10185 -65 0 0.
|
|
2/11/2000 2.3 3.7 4.8 4.3 4.8 4.6 4.4 4.3 4.2 5.2 4.9 3.9 3.5 3.7 3.1 2.6 1.2 2 3.3 2.7 2.3 1.5 0.5 1.4 5.2 3.3 18.7 19.4 19.9 19.9 19.7 19.5 19.3 19.1 19.8 20.7 21.6 22.6 24.3 25.1 25.8 25.6 26.1 25.8 24.2 22.8 21.8 20.9 20.3 19.9 26.1 21.8 15.2 0.44 10.94 2.51 1489 5.8 0.31 14.61 3.08 3111 -12.8 0.11 22.1 0 5770 14.7 42.5 10120 -65 0 0.
|
|
2/12/2000 0.1 0.3 2.7 2.7 2.9 2.5 2.3 1.9 2.5 2.5 2.2 0.9 0.8 0.5 2.8 2.9 3.4 3.8 4 4.2 3 2.7 2.6 1.8 4.2 2.3 19.9 19.7 19.2 17.9 17.3 16.6 15.8 15.3 15.3 15.7 16.9 18.7 20.7 22.6 24.1 24.2 23.4 22.4 21.6 21.1 20.7 20.3 19.7 19.3 24.2 19.5 13.7 0.64 5.85 3.56 1508 5.2 0.18 14.01 1.88 3122.5 -14 0.38 23.61 1.01 5770 5.75 46.25 10140 20 0 0.
|
|
2/13/2000 2.1 2.1 2.6 2.1 2.6 2.3 3 2.4 1.8 2.2 2.8 4 4.9 5.1 4.8 4.3 4 3.3 2 0.6 1.3 1.8 1 0.8 5.1 2.7 19.4 19.4 19.1 19.3 19.5 19.6 20.1 20.2 20.1 20 20.6 21.1 21.3 23.1 24.5 25.8 26.4 26.6 25.3 22.1 19.6 19.9 18.6 17.3 26.6 21.2 10.6 0.87 3.72 9.34 1488.5 7.2 0.03 11.19 8.16 3104.5 -13.5 0.49 19.69 9.07 5760 -7.8 46.2 10120 -20 0.08 0.
|
|
2/14/2000 0.6 0.8 0.6 1.3 0.5 1 1 0.5 1.2 2.3 2 1.3 1.7 0.9 1.2 1.2 0.2 1.2 0.5 1.2 1.5 2.4 2.7 3.2 3.2 1.3 16.5 15.2 14.7 14.7 13.8 12.6 11.1 10.8 11.7 13.6 15.7 18.2 20.4 22.4 24.1 25.1 25.6 25.6 23.5 21 19.1 16.6 16.3 16.7 25.6 17.7 12.7 0.52 10.5 -0.27 1476 4.9 0.17 21 -2.09 3078 -11.8 0.09 27.2 -6.09 5740 3.45 36.75 10105 -15 0 0.
|
|
2/15/2000 2.9 2.5 2.8 2.9 3.3 1.9 0.9 1 1.8 3.5 4.2 4.3 4.5 4 3.9 4.2 4.5 4.6 3.8 3 3 2 1.5 1.8 4.6 3 16.4 16.3 16.3 16.6 16.8 17.2 17.6 17.8 18.9 20.5 21.7 23.4 24.7 25.9 26.7 26.5 25.4 24.2 22.9 21.6 20.1 19.6 19.7 19.8 26.7 20.7 14.1 0.24 6.28 1.67 1531 6.9 0.27 11.28 -3.6 3139 -10.8 0.19 16.54 -2.21 5815 -2 29.8 10165 60 0 0.
|
|
2/16/2000 2.1 3.1 3.3 3 2.3 2.5 1.5 0.6 1.8 1.6 1.7 2.3 2.9 3.5 3.7 3.5 3.9 4 3.3 3.3 2.5 2.9 2.2 2.4 4 2.7 19.7 20 20.2 20.2 20.3 20.6 20.7 20.8 21.1 21.9 22.8 22.7 23.4 23.9 23.8 23.9 23.4 22.6 21.8 21.2 20.6 20.2 20.2 20.2 23.9 21.5 17.6 0.16 6.37 7.04 1546.5 6.5 0.23 9.76 0.27 3171.5 -13.4 0.57 16.45 2.9 5830 5.1 37 10175 10 0 0.
|
|
2/17/2000 1.9 2.1 2 1.4 2 2.4 2.4 2.3 2.8 4.2 4.7 5.1 6.3 5.6 5.4 4.5 5.2 4.9 4.6 5.5 4.7 4.1 3.7 4.1 6.3 3.8 19.8 19.2 19.5 19.6 19.8 20.1 20.4 20.6 21.2 22.6 24 25 25.3 25.2 25.4 25.1 24.8 24.3 23.2 22.9 22.5 22.3 22 21.7 25.4 22.4 12.7 0.92 1.19 6.79 1556 5.5 0.19 8.32 9.11 3164 -14.8 0.64 18.44 2.33 5820 19 53.8 10190 15 0 0.
|
|
2/18/2000 3.9 3.8 4.2 4.2 3.9 3.6 3.6 3.8 3.9 4.6 3.8 3 3.2 3 3.8 4.2 3.6 2.4 1 1.3 3.8 3.4 3.6 3.8 4.6 3.5 21.3 21.2 21.4 21.6 21.1 20.8 20.6 20.7 21.6 22.9 24 24.6 25 25.7 26.1 26.7 26.8 26.3 25.8 25.1 22.4 21.6 20.9 19.8 26.8 23.1 13.5 0.76 6.83 16.49 1529.5 6.4 0.12 9.11 12.33 3134.5 -12.7 0.27 15.1 4.93 5800 10.45 48.15 10155 -35 0 0.
|
|
2/19/2000 4.5 4.5 5.2 5.1 4.5 4.1 3.8 4 4.8 4.2 3.8 3.5 3.7 3.6 3 2.9 2.7 2.4 2.1 2.1 1.7 1.4 1.7 2 5.2 3.4 18.9 17.5 15.6 14.2 12.9 11.3 10.2 9.5 8.8 9.7 10.6 12.8 14.3 15.8 17.1 17.9 18.4 17.9 16.4 15.1 14.2 13.4 12.7 11.9 18.9 14 13.5 0.73 8.77 2.18 1550.5 5.7 0.16 12.12 0.43 3156.5 -11.1 0.1 20.78 3.66 5825 10 43.6 10190 35 0 0.
|
|
2/20/2000 1.7 1.6 2.1 2.3 1.4 1.6 1.9 1.7 3.1 3.6 3.1 1.9 2.1 1.3 2 2.1 2 2.4 1.9 1.4 1.7 1.6 0.9 0.7 3.6 1.9 11.3 10.7 10.3 9.8 8.9 8.3 7.7 7.2 8.5 10.3 12.3 14.2 16.2 17.7 18.7 19.3 19.6 19.2 17.7 16.2 15.2 14.4 13.8 13.3 19.6 13.4 11.8 0.12 3.47 -6.02 1594.5 4.1 0.16 9.34 -4.26 3191.5 -13.6 0.18 16.76 -1.87 5835 -12.3 23.3 10280 90 0 0.
|
|
2/21/2000 0.4 0.2 0.3 0.3 0.8 1 1.9 3 2.9 3.5 4.6 4.9 4.5 4.5 4.8 4.6 4.8 4.2 3.9 3.5 2.6 1.7 1.3 1.2 4.9 2.7 12.6 11.6 11.1 10.6 10.6 10.9 10.8 11.4 13.3 16.2 19.3 20.4 21.3 21.7 21.7 21.7 20.6 19.7 18.3 17.3 16.8 16.2 15.6 15.2 21.7 16 10.6 0.45 -0.66 -3.76 1608 2.9 0.3 8.58 -3.26 3199.5 -13.2 0.05 11.45 -6.77 5850 7.4 36.1 10285 5 0 0.
|
|
2/22/2000 1.4 0.6 0.7 0.8 1.4 2 1.4 1.5 1.9 4.4 5.7 5.4 6.1 5.9 6.7 6.1 6.7 5.9 6.7 5.9 5.8 5.5 4.4 4.5 6.7 4.1 14.8 14.2 13.7 14.4 14.7 14.7 14.9 15.7 17.7 20.7 21.9 22.5 22.9 22.7 22 21.3 20.7 20.2 19.8 19.6 19.3 19.2 19 19.3 22.9 18.6 12.2 0.33 -3.18 6.57 1587.5 4.9 0.24 3.22 0.8 3191.5 -13.4 0.14 8.07 1.4 5845 -2.7 28.7 10255 -30 0 0.
|
|
2/23/2000 3.8 1.2 3.6 2.8 2.5 3.8 4.7 4.9 4.3 4.9 6.4 6.3 5.9 5.6 4.6 4.7 4.5 4.4 4.3 3.5 4.1 3.3 2.8 2.2 6.4 4.1 19.3 19.3 18.1 16.4 16.3 16.4 17.5 18.2 18.6 19.8 22.1 23.2 23.8 24 23.7 23.9 23.6 23 22.1 21.4 21.4 21.1 20.4 19.8 24 20.6 10 0.5 3.82 9.16 1556.5 2.5 0.31 7.15 12.04 3150.5 -13.2 0.19 10.92 11.3 5795 -3.45 23.75 10210 -45 2.26 0.
|
|
2/24/2000 1.4 1.4 1.5 1.3 1.7 1.6 1.3 1.5 2.1 3.8 5.4 5.7 5.5 6 6.2 6.1 5.7 4.9 4.2 3.5 4.1 4.4 5.9 5.8 6.2 3.8 19.2 18.5 18 17.5 17.1 16.3 16.5 16.4 18.2 21.5 23.2 24.3 24.9 24.9 24.4 23.6 23.2 22.7 21.8 20.6 20.1 20.3 20.9 21.5 24.9 20.7 10.6 0.84 2.83 7.4 1550.5 5.7 0.1 9.79 4.56 3155.5 -14.4 0.11 12.46 0.91 5805 5.55 47.45 10195 -15 0 0.
|
|
2/25/2000 5.7 6.2 6.6 6 5.4 3.8 4.1 4.1 4.6 5.9 6.6 6.1 5.8 5.1 6.6 4.9 6.1 5.3 4.4 3.8 3.9 4.7 4 4.5 6.6 5.2 21.9 21.9 21.7 21.2 20.8 20.8 20.6 20.8 21.8 23 23.8 24.7 24.1 22.7 23.1 22.7 23.1 23 22.7 22.4 22.1 21.7 21.7 21.9 24.7 22.3 10.1 0.92 ? ? 1533 7.1 0.14 5.26 10.1 3145.5 -12.1 0.04 11.85 6.43 5815 6.1 43.2 10170 -25 0.05 0.
|
|
2/26/2000 5.2 5.9 5.1 5.5 4.8 3 2.6 1.5 1.7 4.2 3.7 2 1.3 0.9 0.3 3.6 4.5 2.4 1.4 1 1.1 0.6 1.1 1.4 5.9 2.7 22 22.1 21.8 21.7 21.7 21.5 21.4 21 18.6 15.9 15.7 15 15.6 16.2 17.3 19.6 20.8 20.3 19.1 17 15.6 13.4 12.6 12.7 22.1 18.3 11.6 0.88 3.18 14.17 1514.5 6.2 0.31 8.52 15.38 3118 -12 0.18 20.21 10.89 5785 17.65 45.15 10145 -25 1.02 0.
|
|
2/27/2000 0.5 0.2 0.8 0.5 2.1 0.3 0.7 0.4 2.1 2.8 3.3 2.5 2.5 2.8 2.4 2.1 2.1 2.4 1.4 0.6 0.9 0.9 1.2 0.7 3.3 1.5 11.3 9.6 9.1 8.5 9.7 9.1 8.2 8.3 11.3 14.4 16.7 18.6 19.9 21.4 22.3 22.8 23.3 22.6 20.9 17.8 16 15.9 14.8 12.9 23.3 15.2 10.4 0.6 5.79 -1.76 1535.5 2.3 0.4 11.8 3.42 3131.5 -16.3 0.32 24.45 3.9 5760 9.1 43.4 10210 65 0 0.
|
|
2/28/2000 0.1 0.5 0.5 0.4 0.4 1 2 2.1 3.2 3.7 4.4 4.6 5.2 5.3 4.9 5.4 4.8 5.1 4.2 3.4 2.8 2.5 2.3 3.3 5.4 3 11.1 9.8 9.1 8.4 7.8 8.1 9.3 10.2 13.1 16.2 18.4 19.4 20.3 20.4 20.6 20.6 20.2 19.4 18.2 17.4 16.9 16.7 16.8 17.3 20.6 15.2 11.2 0.02 -2.95 -1.54 1565.5 4.3 0.1 5.05 -2.53 3164 -11.6 0.1 10.75 -6.28 5825 -37.5 1.1 10235 25 0 0.
|
|
2/29/2000 3 3.6 3.5 3.1 2.6 1.8 2.1 2.1 3.6 4 4.5 3.8 4 4.2 4.3 4.6 4.3 3.8 3.8 3.5 3.1 2.7 3.6 2.6 4.6 3.4 17.3 17.4 17.7 17.7 17.6 17.3 17.2 18.1 20.1 21.6 22.9 23.7 24.3 24.8 25.1 24.8 23.9 23.5 22.7 22.1 21.8 21.6 21.2 20.6 25.1 21 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
3/1/2000 2 1.7 0.6 0.9 0.7 0.4 0.6 0.9 1.1 1 1.3 0.8 0.7 1.3 1.5 3.4 3.7 3.1 3.1 3.4 2.6 2 1.8 2.9 3.7 1.7 20.3 20.3 19.9 19.3 18.5 17.4 16.9 17.9 19.5 21.6 23.2 24.4 25.5 ? ? 26.9 25.9 25.3 24.4 22.7 21.8 21.1 20.6 20.4 26.9 21.5 10.9 0.91 6.56 1.69 1546.5 7.3 0.09 13 3.25 3158.5 -13.1 0.18 17.93 2.39 5825 3.9 46.5 10190 -45 0 0.
|
|
3/2/2000 3 1.5 1.6 2.2 2.2 1.9 1.7 2 3.4 4.9 5 5.2 5.8 5.9 5.6 5.8 5.5 6 4.7 4.1 3.8 4.3 3.9 3.4 6 3.9 20.1 19.7 19.6 20.2 20.3 19.7 19.7 20.5 21.6 23.3 24.6 25.4 26 26 26.2 26.2 25.2 23.7 22.5 21.8 21.1 20.6 20.3 20.2 26.2 22.3 12 0.78 -0.42 2.51 1552.5 7 0.09 7.03 -0.48 3160.5 -14.4 0.59 14.98 5.31 5815 5.6 49 10185 -5 0 0.
|
|
3/3/2000 3 2.2 2.6 1.7 1 1.4 1.4 1.3 3.4 5.1 4.6 5.1 4.3 4.9 4.8 5.2 5.1 5.1 4.7 4.6 4.7 4.2 3.4 4.2 5.2 3.7 19.9 19.8 20.3 20 20 19.9 20.1 20.1 21.7 22.4 21.4 21.4 21.4 21.9 22.4 22.6 21.9 20.8 18.6 16.7 15 13.8 12.3 11.2 22.6 19.4 12.6 0.41 7.94 6.08 1509 6.1 0.38 12.86 4.84 3118 -13.2 0.15 20.92 2.62 5780 12.4 38.1 10140 -45 0.03 0.
|
|
3/4/2000 3.8 3.3 2.8 2.2 2.1 1.5 1.3 2.2 3.7 3.4 2.8 2.5 2.6 2.1 1.4 1.5 0.9 1.3 1.2 0.6 0.5 1.5 0.8 0.4 3.8 1.9 9.9 9.1 8.6 8 7.4 6.8 6.4 6.9 8.8 10.3 11.7 13.4 15.1 16.5 17.6 18.3 19 19.1 18.4 16.4 14.5 13.7 12.7 11.8 19.1 12.5 11.6 0.19 10.95 -0.38 1492 4.6 0.23 21.94 -3.8 3094.5 -13 0.08 ? ? 5750 -3.3 27.7 10140 0 0 0.
|
|
3/5/2000 0.3 0.7 0.7 0.8 2 2 2.5 2.2 2.5 1.6 2.6 4.1 3.8 4.7 4.3 4.3 4.6 4.8 2.7 2.1 2.2 2 0.9 1.8 4.8 2.5 10.6 9.8 9.3 9.1 9.2 9.3 8.9 9.1 10.2 12.4 14.9 17.7 18.4 19.3 19.2 19.3 19.4 18.4 17.3 16.5 16.6 16.1 15.6 14.7 19.4 14.2 9.1 0.27 3.31 -2.36 1498.5 5.6 0.12 9.53 -4.42 3103 -11.8 0.15 14.37 0.58 5775 -14.5 24.8 10170 30 0 0.
|
|
3/6/2000 1.4 1.8 1.3 1.3 0.8 1.5 2.1 1.8 2.1 2.7 3.1 3.5 5 5.3 5.5 4.6 4.5 4.4 4.1 3.8 3.4 3.3 3.2 3.6 5.5 3.1 14.4 13.9 13.9 14.6 14.7 15.5 16.3 17 18.2 19.6 20.5 21.5 22.8 23.2 23.2 22.6 22.4 21.6 21.1 20.8 20.5 20.1 19.9 20.1 23.2 19.1 14 0.57 -0.42 3.08 1526.5 8.8 0.17 2.31 1.31 3154 -11.2 0.19 12.3 1.08 5835 8.2 41.4 10165 -5 0 0.
|
|
3/7/2000 2.5 2.5 2.5 3.2 3.5 3.6 3.4 3.1 3.9 4.9 5.4 6.3 6.5 6.7 7.5 6 6.4 5.5 5.3 4.7 5.2 5.3 3.9 3.5 7.5 4.6 19.9 20.1 20.3 20.3 20.4 20.4 20.4 20.7 21.6 23.1 24.6 25.8 26.5 26 25.9 25.6 25 24.2 22.7 22.2 22 21.9 21.9 22 26.5 22.6 13.3 0.56 -1.76 5.35 1554.5 6.3 0.16 -3.14 12.41 3168.5 -15.1 0.43 -1.24 8.27 5820 10.2 47.8 10190 25 0 0.
|
|
3/8/2000 2.7 2.8 2.2 1.2 1.9 2.3 1.9 1.9 2.3 4 3.3 3.8 3.6 3.1 4 4.7 3.8 3.9 3.4 3.8 2.6 2.2 2.5 3.4 4.7 3 22.1 21.9 21.5 21.6 21.8 21.6 21.4 21.4 22.1 23.7 24.4 25.8 26.4 26.6 26.7 26.4 25.8 25.1 24.3 23.2 22.6 22.1 21.9 21.7 26.7 23.4 12.8 0.63 1.08 10.86 1540.5 7.4 0.23 7.94 2.39 3160.5 -11.6 0.03 9.03 4.06 5815 10.95 41.55 10175 -15 0.03 0.
|
|
3/9/2000 3.4 2.7 1.6 1.3 0.8 0.8 0.5 0.6 2.2 2.3 2.4 2.7 1.3 0.8 1 1.2 4 4.2 4.5 3.3 3.2 3.2 3 2.8 4.5 2.2 21.6 21.4 21.6 21.6 21.6 21.3 21.1 21.1 23.2 24 24.9 26.1 27.4 28.3 28.9 29.3 27.7 26.3 24.8 23.6 23 22.7 22.7 22.4 29.3 24 13.5 0.79 5.46 6.51 1534.5 6 0.34 10.53 8.96 3149 -12.6 0.08 12.68 4.78 5810 21.1 48.2 10160 -15 0 0.
|
|
3/10/2000 1.9 2.7 1.8 2.4 3 1.2 0.9 1.7 2.4 2.9 ? ? 2.9 3.7 3.5 5.1 5.2 5.1 4.8 3.4 3.2 2.7 0.2 1 5.2 2.8 21.6 21.5 21.7 21.8 21.7 21.2 21.5 21.8 22.8 23.7 ? ? 27.6 28.1 28.3 27.5 26.9 25.9 24.5 23.3 22.5 22.2 22.5 21.8 28.3 23.7 13.3 0.86 ? ? 1529.5 5.8 0.17 9.06 4.72 3143.5 -14.6 0.12 15.14 3.94 5790 15.85 53.45 10155 -5 0.08 0.
|
|
3/11/2000 3.7 5.1 5.4 5.3 5.2 4.7 4.6 5 6 5.7 5.1 6.3 5.6 6 5.9 5.1 5 4.4 3.3 2.7 2.4 1.9 1.6 2.1 6.3 4.5 20.1 16.5 15.9 14 12.3 10.4 9.1 8.5 8.3 9.2 11.1 12.7 14.2 15.1 15.9 16.2 16.1 15.5 14.1 13.1 12.1 11.1 10.1 9.5 20.1 13 12.1 0.64 9.02 2.17 1505 3.3 0.61 17.04 7.77 3106.5 -14.4 0.11 21.43 2.77 5740 24 46.5 10145 -10 0.03 0.
|
|
3/12/2000 2.3 1.8 1.1 1.1 0.5 0.4 0.3 1 2.6 3.2 2.5 1.5 1.5 1.5 2.4 2.5 3.4 3.8 3.7 3.4 3 2.2 0.4 0 3.8 1.9 9.3 8.2 7.1 6.4 5.8 4.8 4.4 5.8 9 11.6 13.2 14.4 15.7 16.6 17.4 17.9 17.8 16.8 15.1 13.8 13 12.5 11.9 10.8 17.9 11.6 7.7 0.06 3.61 -8.18 1530.5 -0.7 0.01 10.15 -5.32 3111.5 -15.3 0.1 22.8 -7.08 5730 -44.8 13.5 10230 85 0 0.
|
|
3/13/2000 0.5 0.7 1 1.3 2 2.5 2.2 2.8 3 3.2 3.5 3.4 3.4 3.5 4.1 4.4 4.2 3.8 2.8 2.9 2 1.5 1.1 0.8 4.4 2.5 9.9 9.4 9.1 9.1 9.3 9 9.2 10.1 12.1 14.9 16.9 18.3 19.2 19.8 20 19.8 19.3 18.6 17.7 16.8 16.1 15.3 14.6 13.9 20 14.5 8.8 0.04 4.19 -0.15 1540 2.5 0.08 8.62 0.18 3127.5 -15.9 0.13 14.76 -0.64 5760 -34.5 10.9 10230 0 0 0.
|
|
3/14/2000 1.7 2.1 2 2 2.3 1.8 2.1 2.5 2.6 3.2 3.1 2.9 1.8 2.1 2.8 1.1 1.4 0.8 0.6 1.6 3.2 3.7 5.1 5.1 5.1 2.4 13.8 13.5 13.3 13.3 13.7 14 14.1 14.4 16 17.2 17.4 17.8 17.9 17.8 17.4 17.2 17.2 17 16.4 16.2 16.9 16.8 17.1 17.3 17.9 16 9.4 0.12 -0.6 2.91 1532 1.5 0.42 7.12 4.63 3120 -16.1 0.09 15.09 -0.25 5745 -8.2 24.5 10200 -30 1.27 0.
|
|
3/15/2000 4.4 3.2 2.7 1.6 1.7 2.4 1.8 1.3 1.5 1 1.2 2.3 1.9 2.1 1.1 1 1.7 1.5 2.4 1.1 0.8 0.6 1.1 1.1 4.4 1.7 17.6 17.6 17.6 17.8 17.3 17.2 17.3 17.3 17.9 18.4 19.6 21.6 22.1 22.4 23.1 21.1 20.1 20 19.3 18.8 18.8 18.3 18.4 17.8 23.1 19.1 9.9 0.97 -1.56 8.51 1503 0.2 0.96 -0.58 13.6 3089.5 -15.7 0.74 3.65 3.48 5720 34.5 50.7 10150 -50 0.91 0.
|
|
3/16/2000 0.1 0.4 1.2 1.5 1.3 0.5 1.1 0.9 0.9 0.9 2.2 2.5 3.3 2.7 2.3 2.5 2.4 2.6 1.4 1 1.2 0.1 1.1 1.7 3.3 1.5 17.2 16.2 16.7 16.2 16.1 16.3 16.5 16.2 16.7 18.2 20 20.4 20.6 21.4 22.8 23.8 24.2 23.6 22.5 21.3 20.7 19.5 18.8 18.7 24.2 19.4 11.3 0.71 8.15 7.77 1467.5 2.6 0.55 9.1 5.64 3065.5 -14.6 0.06 16.62 8.64 5700 21.6 46.45 10095 -55 0 0.
|
|
3/17/2000 0.7 3.4 1.9 3.3 2.8 4 3.8 3 2.8 2.7 4.2 4.2 3.4 3 1.3 5.1 5.2 4.6 3.1 3 2.4 1.7 1.7 1.6 5.2 3 18.4 17.8 17.2 15.9 14.8 13.4 11.2 12.8 14.6 16.9 19.4 21.4 22.8 23.7 23.6 20.3 15.6 13.2 12.8 12.7 12.6 12.6 12.7 12.6 23.7 16.2 12 0.33 2.86 -2.4 1510 3.6 0.14 2.64 0.83 3113.5 -16.1 0.22 14.43 4.56 5745 -5.9 40.7 10145 50 0 0.
|
|
3/18/2000 1.7 1.3 1.3 1.2 1.7 1.5 1.6 1.4 1.4 1.3 1.8 3 4 3.2 2.5 3.4 3.5 2.6 2.3 1.1 0.3 0.2 1.3 2.3 4 1.9 12.4 12.2 12.4 12.6 12.9 13.1 13.6 14.2 15.4 17.2 19.9 23.7 24.9 24.3 24.4 24.3 23.6 24.2 23.6 21.8 19.1 18 18.2 19.6 24.9 18.6 12.6 0.53 -0.78 3.01 1518 4.6 0.33 12.9 7.45 3119 -16.3 0.06 21.44 3.76 5750 17.5 47.8 10155 10 0.05 0.
|
|
3/19/2000 3.2 3.9 3.8 4.4 5.1 3.5 3 3.8 4.7 6.3 6.6 7.2 6.7 6.8 6.9 6.4 6.8 5.6 3.1 0 0.4 0.6 0.2 0.4 7.2 4.1 19.2 16.7 15.3 14.4 11.7 10.3 9.9 10.1 11.1 12.1 13.3 14.6 15.7 16.7 17.7 18.2 18.2 17.8 16.9 14.4 11.5 10.7 9.4 8.8 19.2 14 12.1 0.77 4.44 4.44 1479 0.85 0.67 9.97 9.97 3072.5 -16.2 0.43 13.29 11.74 5690 30.6 52.1 10110 -45 0.23 0.
|
|
3/20/2000 0.5 0.8 0.2 0.2 0.4 0 0.2 0.4 2.2 4.8 4.5 4.7 5.4 5.6 5.8 5.9 5.5 4.7 4.2 3.4 3 3.7 4.2 3.7 5.9 3.1 8.1 8.8 7.6 6.9 6.8 6.4 6.4 9.7 15.8 18.4 19.6 20.6 21.3 21.4 21.2 20.7 20.2 19.4 18.1 17.6 17.8 17.8 18 17.6 21.4 15.3 6.5 0.33 8.23 -6.14 1467.5 1.55 0.06 15.34 -5.77 3055 -14.8 0.08 27.95 -11.46 5680 -30.7 17.6 10140 30 0 0.
|
|
3/21/2000 3.6 3 3 3.6 2.8 2.9 4.2 3.4 3.4 3.6 4.5 5.3 4 4 5.5 5.9 5.1 5 3.8 3.5 3.1 3 2.9 3.2 5.9 3.9 17.4 17.4 17.8 18.3 17.7 17 18.8 18.6 18.8 19.3 19.7 20.3 19.4 20.5 22.3 21.8 21.3 21.3 20.5 19.9 20 20.1 20.2 20.4 22.3 19.5 13.3 0.32 2.79 8.86 1505 7 0.19 5.85 8 3126 -13.8 0.3 13.83 7.82 5785 -11.1 26.7 10150 10 0.71 0.
|
|
3/22/2000 3.8 3.5 2.9 3.1 3.6 3.2 3.4 3.8 4 4.8 5.1 5.9 7.1 6.3 5.9 4.9 4.8 4.7 4.7 3 3 3.8 3.6 4 7.1 4.3 20.7 20.7 20.8 20.8 20.5 20.4 20.7 20 20.6 21.3 22.3 23.2 23.7 23.6 23.3 22.9 22.3 21.9 21.3 20.7 20.3 20.1 19.8 19.7 23.7 21.3 14.3 0.67 -0.45 11.13 1548.5 4.2 0.96 7.2 10.59 3163.5 -12.8 0.68 15.51 10.28 5825 33.9 47.35 10185 35 0 0.
|
|
3/23/2000 2.6 2.6 2.4 2.3 1.3 1.6 1.3 2.7 5.2 5 5.1 4.4 4.8 4.6 5.1 5 4.5 4.2 3.4 3.4 3.4 2.2 1.8 1 5.2 3.3 19.4 19.2 18.9 18.4 17.4 16.7 17.1 18.6 20.7 21.8 22.8 23.7 24.2 24.1 24.3 24.6 24.6 23 21.7 21 20.7 20.3 19.7 19.3 24.6 20.9 15.7 0.32 -6.17 8.23 1558 8.2 0.22 0.07 4.92 3181.5 -12.9 0.42 12.37 5.86 5850 7.3 39.7 10190 5 0 0.
|
|
3/24/2000 1.3 1.3 0.6 0.8 1.4 1.6 1.6 1.4 1.9 2.7 3.1 2.5 3 3.2 2.8 4.8 4.4 4.1 3.6 3.4 3.3 3 2.3 1.3 4.8 2.5 19.1 19.4 19.9 19.9 20.1 20.2 20.2 20.7 22.1 23.6 24.8 25.8 26.9 26.4 26.6 26.8 25.9 24.9 23.8 22.8 22 21.4 20.9 20.4 26.9 22.7 13.8 0.4 3.64 4.46 1533 9.1 0.03 9.25 8.05 3153 -11.8 0.06 14.97 4.68 5830 -21.75 30.05 10170 -20 0 0.
|
|
3/25/2000 1.2 1.3 0.7 1.2 0.7 1 0.1 0.3 1.3 2.7 2.6 1.2 1.9 2.7 3.1 3.6 4.4 4 3.4 2.1 1.9 2.1 2 2.5 4.4 2 19.9 19.6 19.3 19 18.7 18.4 17.9 19.1 21.6 23.2 24.2 25.1 25.7 26.5 26.8 26.1 25.4 24.3 23.1 22.8 22.1 21.7 21.5 21.2 26.8 22.2 13.6 0.71 0.32 1 1543.5 8 0.13 10.47 0.94 3161.5 -14 0.56 15.89 0.14 5830 4.95 49.95 10175 5 0 0.
|
|
3/26/2000 2.3 1.7 0.9 1.1 0.1 0.6 0.4 1.1 3.4 3 3 3.4 2.8 2.7 3.3 3.7 3.3 2.6 2.7 3 3.1 3.4 3 2.9 3.7 2.4 21 21.1 20.9 20.9 20.7 20.7 20.8 21.3 19.5 19.1 20.1 22.4 24.1 25.4 26.5 26.4 27.1 26.8 26.2 25.4 24 22.7 22.1 21.4 27.1 22.8 13.2 0.65 1.3 -0.75 1532 5.4 0.41 8.69 -1.27 3143.5 -13.5 0.58 24.34 -2.73 5800 19.85 46.85 10165 -10 0.1 0.
|
|
3/27/2000 2.8 2.6 3.2 3.8 3.1 2.3 2 1 1.7 3 2.7 2.8 2.8 3.3 3.7 3.4 1.9 1.8 1.6 ? 0.4 0.4 0.2 0.2 3.8 2.2 21.2 21.2 21.6 21.7 21.9 22 22 21.2 21.8 23.3 24.6 25.8 26.9 28 27.9 27.5 27.3 27.1 25.8 ? 20.2 18.6 17.8 16.5 28 23.1 12.5 0.88 3.92 -1.1 1470 4.2 0.5 13.5 -5.7 3077.5 -12.3 0.45 20 -11.49 5725 23.35 47.45 10095 -70 0 0.
|
|
3/28/2000 0.2 0.1 0.4 0.4 0.1 0.3 0.2 0.5 2.5 2.5 2.3 2.8 3.1 3.4 4.2 4.8 4.7 4.6 4.2 4.3 3.9 3.3 2.3 2.4 4.8 2.4 15.7 15 14.7 14.3 13.7 13.6 13.7 16.8 20.4 21.1 22.4 23.9 24.9 26 26.7 26.7 25.9 25 24.2 23.3 22.8 22.6 22.4 22.2 26.7 20.8 14.7 0.27 5.7 -4.37 1451.5 2.9 0.26 11.21 -8.72 3057 -14.7 0.02 10.19 -6.5 5695 9.6 40.3 10060 -35 0 0.
|
|
3/29/2000 3.5 3 3.1 3.4 2.1 1.8 0.5 1.3 2 1.3 2.9 2.5 1.9 1.9 1.6 2.3 3.9 3.8 2.8 2.2 1.7 1.1 0.6 0.5 3.9 2.1 22.3 22.7 22.6 22.3 22.1 22.2 22.1 22.3 22.9 24.6 26.2 27.3 28.4 29.2 29.6 29.5 28.4 27.2 26.3 25.2 24.1 23.2 22.4 22 29.6 24.8 15.4 0.75 4.59 11.18 1442.5 7 0.21 11.53 -0.47 3067 -13.7 0.31 22.55 -3.98 5725 20.55 53.75 10050 -10 0 0.
|
|
3/30/2000 1.4 3.2 3 2.6 2.8 2.8 3.2 3.4 3.5 3.4 3.5 3.1 3.4 3.3 2.9 2.8 2.9 2.8 2.5 1.8 1.5 2 1.7 2.3 3.5 2.7 21.2 21.6 19.9 18.7 17.6 16.4 15.7 15.7 16.7 18.3 20 21.7 23.5 24.8 25.9 26.3 26.3 25.8 24.2 22.4 21 19.8 18.3 17.4 26.3 20.8 16.2 0.52 5.77 -5.02 1466.5 7.6 0.28 13.91 2.05 3091.5 -12.1 0.02 ? ? 5760 10.35 45.45 10070 20 0 0.
|
|
3/31/2000 2.7 2.4 2.8 2.4 2.3 2.2 2.4 3.7 3.7 3.5 3.5 3.5 3.8 3.8 3.9 3.6 3.9 3.5 2.1 1.5 2.1 3.2 1.5 1.3 3.9 2.9 16.2 15.3 14.9 14.6 14.1 13.4 13.2 13.6 14.4 16.8 18.6 20.4 22.1 23 23.6 23.6 22.8 21.6 20.5 19.8 19.5 19.4 19.4 19.1 23.6 18.3 16.8 0.14 2.96 -5.93 1512 6.2 0.15 10.75 -6.07 3131 -12.1 0.15 23.78 4.19 5790 -7.3 29.8 10140 70 0 0.
|
|
4/1/2000 1.8 0.2 0.5 1.5 2.1 2.6 2.3 2.6 2.5 2.5 2.2 2.2 2.9 3 2.4 2 2.8 3.2 2.1 2.4 0.7 0.3 0.7 0 3.2 1.9 18.5 18.7 18.8 18.6 18.4 18.6 19.2 19.3 19.2 19.1 19 19.2 20.1 20.8 21.9 23 24.6 24.8 24.3 23.5 23.3 23.3 23.2 22.7 24.8 20.9 16.3 0.14 -4.09 7.94 1513.5 7.8 0.32 6.22 10.17 3144 -13.4 0.79 14.86 7.65 5815 3.5 32.4 10140 0 0.38 0.
|
|
4/2/2000 0.8 1.3 0.9 2.2 0.4 2.3 2.5 3 1.1 2 2.5 3.6 3.1 2.7 3 1.9 1.7 1.3 2.2 1.1 1.3 1.7 1.8 1.1 3.6 1.9 22.3 22.1 22.2 20.8 19.8 19.8 19.6 19.9 20.6 20.9 21.1 18.6 17.2 17.3 17.5 17.9 18.4 19.1 19 19 18.9 18.9 19.1 19.1 22.3 19.5 15.7 0.65 5.19 12.29 1498 9.1 0.17 12.83 16.72 3133 -12.7 0.9 13.92 22.28 5805 15.1 50.3 10110 -30 6.22 0.
|
|
4/3/2000 2.1 6.9 3.9 2.1 1.6 1.3 2.1 1.7 0.8 0.6 1.2 3 3.4 3.1 4.1 3.2 4.2 7.1 7.3 4.7 3.2 2.4 2.5 2.6 7.3 3.1 19.1 17 15.6 15.3 15.2 15.3 15.4 15.4 15.8 16.1 16.1 16.2 17.2 18.8 20.1 20.9 20.9 18.8 16.7 15 14.1 13.3 12.6 12 20.9 16.4 14 1 6.78 1.62 1480 5 0.92 12.09 18.86 3102.5 -9 0.64 17.56 17.59 5780 35.8 46 10105 -5 3.94 0.
|
|
4/4/2000 2.2 2.1 1.7 1.6 1.5 1.3 1.4 2.6 3 3 3.8 3.9 4.1 4 3.5 3.1 2.5 1.4 0.3 0.4 0.4 0.2 0.2 0.1 4.1 2 11.2 10.5 9.5 8.8 8.1 7.6 7.1 8.9 11.3 13 14.4 15.6 16.6 17.4 18 18.5 18.7 18.7 17.3 14.1 12.5 11.2 10.1 9.8 18.7 12.9 5 0.36 8.77 -12.13 1518 -1.5 0.11 16.87 -12.29 3080.5 -17 0.45 27.31 11.73 5685 -16.5 31 10205 100 0 0.
|
|
4/5/2000 0.3 0.3 0.4 0.2 0.2 0.9 1.3 1.3 2.7 3.9 3.8 3.5 3.7 4.2 4.2 4.7 4.6 4.4 3.5 3.2 2.5 2.1 2.3 1.8 4.7 2.5 8.7 8.6 8.4 7.8 7.7 8.3 10.3 13.2 17.2 19.2 20.6 21.9 22.9 23.4 23.7 23.4 22.9 21.9 20.5 19.2 18.2 17.3 17.3 16.9 23.7 16.6 6.3 0.37 0.36 -7.18 1548 3.5 0.06 6.84 -8.67 3137 -15.1 0.06 8.59 -14.66 5780 -18.8 28.8 10230 25 0 0.
|
|
4/6/2000 1.3 1.6 1.1 1.3 1.3 1.9 1.4 1.7 3.4 4.6 4.5 4.3 4.4 4.5 5.1 4.5 4.4 4.3 4.5 4.2 3.9 3.5 3.2 3.4 5.1 3.3 16.2 15.7 15 14.9 15.3 15.7 15.7 17.9 20.7 22.2 23.3 24.4 24.9 25.3 25.4 25.3 24.9 23.7 22.4 21.4 21.1 20.8 20.7 20.7 25.4 20.6 13.8 0.15 6.32 5.3 1528.5 7.7 0.07 -0.91 2.49 3148 -14.4 0.06 5.98 -1.05 5800 -15.5 30.9 10180 -50 0 0.
|
|
4/7/2000 2.7 1.8 2.1 1.9 1.7 1.2 1.2 1.6 3.6 4.5 5.2 4.1 4.2 4.5 4 3.6 3.9 3.9 3.8 3.4 3 0.4 0.8 1.4 5.2 2.9 20.2 19.4 19.1 18.8 18.9 19.2 19.2 20.9 22.6 23.7 24.9 26.2 26.8 27.4 27.3 27.1 26.7 25.9 24.3 23.2 22.6 22.3 22.3 20.3 27.4 22.9 13 0.19 5.76 8.54 1498.5 6.9 0.07 4.47 0.19 3120.5 -15.3 0.05 6.95 1.26 5770 -15.2 32.1 10135 -45 0.36 0.
|
|
4/8/2000 1.8 3.5 3.9 3.6 4.2 4.2 5 4.4 4.9 5.4 5.4 5.1 5.1 4.8 5.1 5 4.8 4.2 2.9 1.8 0.7 0.4 0.4 0.3 5.4 3.6 18.8 18.6 17.3 15.9 15.4 14.9 14.6 14.1 14.5 15.7 16.5 17.3 18.3 18.9 19.3 19.5 19.3 18.7 17.4 15.7 14.2 11.7 10.2 9.3 19.5 16.1 16.3 0.13 4.44 -6.93 1517 5.4 0.44 13.18 -1.96 3133 -14.8 0.05 15.29 -10.02 5775 6.25 34.7 10160 25 0 0.
|
|
4/9/2000 0.4 0.8 0.9 1.3 1.3 1.9 1.3 1.9 2.7 4.4 5 5.5 4.9 5.1 5.1 5.1 4.9 4.5 3.4 2.6 1.7 1.7 2.2 2.4 5.5 3 8.6 8.4 7.6 7.7 7.5 7.4 7.4 9.8 13.4 15.9 17.2 17.7 18.1 18.3 18.4 18.6 18.3 17.8 17.1 16.1 15.3 14.9 15 15.3 18.6 13.8 6.5 0.18 -0.85 -8.86 1561 3 0.03 6.46 -10.7 3153.5 -13.8 0.02 13.95 -11.13 5795 -40.7 12.6 10260 100 0 0.
|
|
4/10/2000 1.8 1.9 1.6 1.5 1.8 1.3 1.9 2.5 4 4.4 4.6 4.7 5.6 4.7 5.1 5.2 5.2 4.4 4.2 4 3.9 3.8 3.5 4.2 5.6 3.6 15.8 16.2 16.4 16.6 16.7 17.2 17.8 18.9 20.3 21.2 21.8 22.4 23.2 23.4 23.5 23.4 22.7 22.2 21.7 21.3 21.1 20.9 20.7 20.6 23.5 20.3 12.4 0.1 1.84 6.58 1542 5.5 0.16 7.03 0.74 3150.5 -12.3 0.33 13.95 -2.55 5805 -17.4 16.9 10215 -45 0 0.
|
|
4/11/2000 6 3.4 3.2 3.3 2.6 2.3 2.6 2.5 3.4 3.8 4.6 4.6 4.2 4.9 4.3 4.1 3.6 3.7 3.6 2.9 2.2 2.1 1.6 1.2 6 3.4 20.7 20.7 20.5 20.5 20.6 20.2 20.4 20.8 21.3 22.3 22.8 23.4 24.4 24.7 24.7 24.4 23.8 23.3 22.2 21.2 20.4 20.2 19.9 19.6 24.7 21.8 11.9 0.55 0.85 9.48 1531 6.7 0.23 6.97 4.96 3148.5 -12.8 0.69 13.76 2.27 5815 7.4 38.7 10180 -35 0 0.
|
|
4/12/2000 1.5 1.1 1.3 2.2 3.3 6.2 5.6 3.6 4.2 3.4 3.3 2.4 1.7 1.8 1.6 2.4 2.3 2.9 2.5 3.1 2.9 2.7 2.5 2.9 6.2 2.8 19.2 19.4 19.2 19.3 19.3 17.4 16 15.9 15.9 16.4 17.3 18.5 19.3 19.9 20.3 21.2 21.3 21.2 19.8 18.4 17.4 16.9 16.3 15.7 21.3 18.4 11.9 0.47 0.09 4.27 1547.5 3.5 0.51 7.61 3.62 3153.5 -13.6 0.27 12.1 1.24 5800 17.1 40 10185 5 2.97 0.
|
|
4/13/2000 2.1 2.7 2.4 1.3 2.2 2.6 2.1 2.1 2.3 2 2.4 2.4 2.5 2.4 2.4 2.6 2.4 2.9 2.3 1.8 1.5 1.4 1 0.5 2.9 2.1 15.3 14.8 14.4 14.2 14 13.8 13.7 13.6 13.7 13.8 14.3 14.8 15.4 15.6 16.4 17.1 17.2 16.6 15.9 14.6 13.8 13.1 12.4 11.5 17.2 14.6 10 0.88 5.88 1.17 1532.5 2.5 0.66 12.75 -3.9 3129.5 -16.2 0.49 11.2 2.98 5760 28.65 50.3 10190 5 0.03 0.
|
|
4/14/2000 0.2 0.1 0.1 0.7 1.1 1.5 1.6 2.4 1.3 0.5 0.5 0.7 0.8 0.8 0.5 0.9 1.8 2 2.4 2.7 2.7 2.3 2.7 2.7 2.7 1.4 11.1 10.4 9.9 9.7 10.7 11.3 11.5 12.8 14.3 15.9 17.9 19.1 20.4 21.5 22.1 22.6 22.5 22.2 21.1 19.1 18 17.8 17.3 16.7 22.6 16.5 10.5 0.59 2.29 -1.61 1504 1 0.29 7.37 -3.4 3095 -15.9 0.11 12.3 -13.61 5720 13.75 44.65 10175 -15 0 0.
|
|
4/15/2000 2.7 2.2 1.4 1.1 1.2 1.9 2.2 2.2 3 3.4 3.2 3.5 3.9 4.2 4.5 4.8 5.5 5.3 4.4 4.3 4.6 3.2 3.3 3 5.5 3.3 16 15.8 15.9 16.1 16.4 15.4 14.4 15.7 18.4 20.7 22.1 23.1 24.1 24.2 23.7 24.1 23.8 23.1 22 21.7 21.6 21.8 21.8 21.7 24.2 20.1 11.3 0.38 0.67 0.75 1483 6 0.07 3.76 -4.21 3087.5 -13 0.04 6.42 -8.36 5745 -9.9 35.1 10135 -40 0 0.
|
|
4/16/2000 2.5 2 1.3 1.3 1.5 1.8 1.7 3.1 4 3.8 3.3 2.5 2 1.6 1.4 2.9 3.1 2.7 2 2.6 2.1 1.3 1.2 1 4 2.2 21.4 20.8 20.8 20.6 20.3 20.1 20.3 21.9 23.4 24.4 25.3 25.8 26.2 26.2 26.3 25.9 26.7 26.3 24.8 24 22.9 22 21.2 20.8 26.7 23.3 10.6 0.79 4.38 4.26 1514.5 6.9 0.14 6.03 1.06 3129.5 -12.3 0.07 13.44 -2.37 5800 -1.45 42.35 10150 15 0 0.
|
|
4/17/2000 0.6 0.6 0.3 0.2 0.4 0.3 0.5 0.8 0.6 0.5 0.6 1.1 1.7 1.3 1.4 1.7 2.3 3.5 2.7 2.2 2 1.4 0.8 1 3.5 1.2 20.1 19.4 18.4 17.8 17.3 17.7 19.1 20.1 21.1 22.9 24.6 26.1 27.3 28.2 28.6 29.2 29.3 27.7 26.4 24.9 23.6 22.3 21.1 20.2 29.3 23.1 12.7 0.88 1.54 -4.05 1546 7.8 0.13 12.18 -3.45 3168 -11.7 0.04 17.39 -5.95 5835 5.7 46.9 10175 25 0 0.
|
|
4/18/2000 0.8 1.1 0.7 0.6 0.7 1.3 0.7 0.9 1.3 2.2 3.1 3.3 3.4 4.1 4.6 4.4 4.2 3.7 3.1 3.1 2.6 3.1 3.4 2.6 4.6 2.5 19.7 19.3 19.1 18.4 19 19.2 19.2 20.3 22 24.2 26.3 27.6 28.5 29.1 29 28.5 27.7 26.5 24.9 23.7 22.9 22.9 23 23.1 29.1 23.5 16.3 0.43 2.61 -0.72 1544.5 7.1 0.26 4.88 -4.38 3170 -10.1 0.33 13.13 -8.59 5845 4.5 32.1 10160 -15 0 0.
|
|
4/19/2000 3.2 3.1 3.1 2.9 3 3.4 3.1 3 3.5 4.2 4.3 4.6 4.9 5.5 5.7 5.7 5.8 5 3.9 4.1 4.2 4.2 4.4 2.1 5.8 4 23.1 23.1 23.1 23.2 22.7 22.7 22.9 23.6 24.4 25.9 27.2 28.3 28.9 29 28.8 28.3 27.3 26.4 25.2 24.2 23.9 23.8 23.7 23.8 29 25.1 17.2 0.33 3.65 4.4 1527.5 9.7 0.12 3.38 -1.81 3164.5 -11.1 0.21 12.37 -13.73 5850 -3 35.1 10140 -20 0 0.
|
|
4/20/2000 1.4 2.3 1.3 1.4 1.8 1 0.8 1 1.1 2.7 2.6 2.5 4.1 4.3 3.4 3.4 3.4 2.3 1.7 2 2 1.9 0.8 0.2 4.3 2.1 23.6 23 22.9 22.4 21.8 21.6 21.4 22.5 23.6 24.9 25.6 25.7 27.8 28.4 28.9 29 29.2 28.7 27.1 24.8 23.3 21.9 20 17.3 29.2 24.4 21.2 0.17 7.23 9.92 1522.5 11.1 0.22 11.43 4.67 3174 -10.9 0.54 13.14 -1.59 5870 5.8 36.7 10130 -10 0 0.
|
|
4/21/2000 0.2 1 2.4 1.4 0.6 0.8 0.6 2.1 3.4 3.4 4.2 4.3 4.2 3.7 3.2 3.6 3.2 2.9 1.7 1.1 0.3 0.4 0.6 0.3 4.3 2.1 16.2 16.5 17.4 16.6 14.8 13.9 14.3 17.9 19.8 21.8 23.3 24.6 25.4 26.3 26.8 27 26.9 26.6 25.2 22.9 19.7 17.8 15.9 14.9 27 20.5 14.8 0.41 6.22 -5.71 1533 7.6 0.36 14.16 -4.29 3161.5 -11 0.11 ? ? 5845 6.1 36.1 10155 25 0 0.
|
|
4/22/2000 0.4 0.4 0.4 0.4 0.1 0.5 0.3 1.3 2.7 3.4 4 4 4.9 5.1 4.8 5 4.4 4.2 3.6 3.3 2.6 1.3 2.3 3.1 5.1 2.6 14.9 14.4 13.3 12.4 11.4 11.4 12.5 15.9 19.3 22.3 24.1 24.8 25.3 25.2 25.6 24.9 24.2 23.8 22.7 21.7 21.1 20.7 20.1 20.7 25.6 19.7 14.7 0.04 1.27 -6.79 1518 8.3 0.06 5.99 -10.02 3141 -10.4 0.23 15.48 -11.91 5825 -38.2 8.7 10155 0 0 0.
|
|
4/23/2000 3.8 2.9 1.1 1.2 1.8 2.8 1 1.1 2.5 3.7 4.3 4.2 4.5 4.6 4.1 4 4 4 3.5 3.6 3.6 2.7 1.7 1.4 4.6 3 21.3 21.2 21.3 20.9 20.6 20.5 21.2 22.2 23 24.1 25.6 26.6 27.7 27.8 28.3 28.7 28.8 27.8 26.6 25.3 24.2 23.4 22.9 23.1 28.8 24.3 16.6 0.07 3.77 6.75 1471.5 9.4 0.27 13.74 3.13 3099.5 -12.2 0.71 20.24 2.73 5790 -17.1 23.1 10100 -55 0.13 0.
|
|
4/24/2000 0.8 1.1 1.3 1.5 1.7 1.2 1.2 2.9 3.8 3.5 4.2 3.9 3.8 4.4 ? ? 4.2 3.9 3 2.2 1.6 1.1 0.6 0.4 4.4 2.4 22.1 21.4 21 20.6 19.7 18.4 18.1 19.7 21.3 22.8 24.2 25.3 26.3 27.2 ? ? 27.8 27.1 25.8 24 22.8 21.3 19.9 18.5 27.8 22.5 13.8 0.64 11.44 2.11 1426 9.2 0.1 21.87 -3.05 3047.5 -11.4 0.02 25.96 -1.3 5725 1.6 43.5 10030 -70 0 0.
|
|
4/25/2000 0.9 0.8 0.6 0.3 0.9 1.3 2.5 2.7 2.5 2.1 0.7 1.8 2.4 2.1 3 2.8 2.8 2.4 1.2 0.6 0.9 0.5 0.8 0.6 3 1.5 17.9 17.3 16.6 15.4 15.6 15.4 16.4 18.3 20.3 22.3 23.8 25.2 26.1 26.8 27.6 27.8 27.8 27.3 26.1 23.8 22.7 20.8 19.4 18.6 27.8 21.6 9.9 0.73 3.41 -7.15 1489.5 6.5 0.07 13.84 -12.05 3103 -11.6 0.04 22.75 -9.57 5780 -4.9 38.2 10125 95 0 0.
|
|
4/26/2000 0.4 0.5 0.2 0.2 0.4 0.2 0 0.7 1.5 0.6 1.1 0.6 0.9 0.7 0.9 0.5 0.8 3.1 3.2 2.6 2 1.8 2.1 1.8 3.2 1.1 18.1 17.5 17 16.9 16.4 16.6 17.2 20.1 22.4 24.2 25.4 26.7 27.6 28 28.6 29.3 29.2 27.8 26 24.3 23.2 22.1 21.5 20.7 29.3 22.8 12.7 0.27 0.68 -8.67 1537 5.5 0.22 11.55 -11.27 3142.5 -16 0.45 19.54 -12.37 5785 0.9 36.4 10170 45 0 1.
|
|
4/27/2000 1 0.3 0.1 0.3 0.5 1.1 0.6 1.7 3.4 3.4 2.7 2.5 1.2 2.1 2.7 3.8 3.3 4.5 4.2 3.5 2.7 1.1 1.7 1.1 4.5 2.1 20.2 18.9 18.2 17.8 17.2 17.8 18.7 21.1 23.5 25.2 26.4 27.4 27.6 28.7 29.4 28.9 29.3 27.8 25.8 24.3 23.2 22.4 21.3 20.9 29.4 23.4 13.4 0.53 4.04 -4.79 1540.5 4.9 0.41 8.36 -12.68 3150 -13.6 0.22 13.9 -16.43 5800 15.15 44.5 10170 0 0 0.
|
|
4/28/2000 1.9 1.2 0.8 1.1 1 1.1 1 1.1 1.1 2.2 3.1 2 1.6 1.8 1.5 1 1.7 1.7 1.7 1.2 1.3 1.4 0.3 0.1 3.1 1.4 21 21.2 20.7 20.1 19.7 19.4 19.8 20.9 22.4 23.9 25.8 26.5 27.3 28.1 28.5 28.9 29.1 28.7 27.6 26.3 24.3 23.2 22 21.1 29.1 24 13.4 0.87 6.62 -2.05 1523 5.9 0.5 14.96 -1.8 3135.5 -13.4 0.62 16.16 -14.67 5800 27.1 51.4 10150 -20 0 0.
|
|
4/29/2000 0.1 0.6 0.9 1 0.5 0.4 0.5 1.7 3.2 3.2 2.7 3.4 4.3 4.6 4.2 4.7 4.2 3.8 3 2.7 2.4 1.7 1.9 1.3 4.7 2.4 20.3 19.8 19.6 18.9 18.1 17.8 18.3 20.3 22.6 24.4 25.4 26.2 26.8 25.9 26.1 26.3 25.6 25.2 24.3 23.2 22.7 22.1 21.9 21.8 26.8 22.7 14.3 0.27 4.45 -3.03 1524.5 7 0.24 9.66 -7.41 3141.5 -12.2 0.03 11.36 -8.25 5805 4.3 34.5 10150 0 0 0.
|
|
4/30/2000 1.9 2.3 2.3 1.7 2.1 2.9 2.2 3.3 4.6 4.7 6.1 5.9 5.4 5.3 5.6 6.3 5.9 5.3 4.9 4.2 4.3 4.7 4.3 3.5 6.3 4.2 21.9 22.3 22.3 22.7 22.9 23.1 23.5 23.9 24.6 24.9 25.2 25.5 25.4 25.2 25.4 25.5 25.2 24.7 24.2 23.8 23.7 23.7 23.6 23.9 25.5 24 15.5 0.47 -0.04 3.94 1544 5.7 0.55 6.1 2.61 3164.5 -13.4 0.18 7.86 -2.31 5825 24.25 46.3 10170 20 0 0.
|
|
5/1/2000 3.7 3.3 2.8 0.4 4.2 2.5 2.1 2.1 1.7 1.4 2.1 3.5 2.7 2.1 2.8 2.1 2.7 3.4 2.5 1.5 1.5 2 1.5 3 4.2 2.4 24 23.7 23.4 23.2 20 17.1 17.3 17.5 17.7 18.3 19.8 21.8 23.9 26 27 27.3 27.6 26.5 25.3 23.8 22.6 21.8 21.2 22.1 27.6 22.5 16.7 0.33 0.26 9.44 1542.5 6.1 0.54 6.1 5.82 3164.5 -13.5 0.26 5.78 0.64 5820 20.2 43.9 10170 0 1.68 0.
|
|
5/2/2000 3.8 4.6 5 4.9 3.7 4.1 4.1 1.5 0.7 1.6 1.7 1 1.3 3.5 1.4 2.1 2.4 1.9 1.6 1.3 1.4 1.5 1.5 1.4 5 2.4 22.8 23.3 19.2 18 16.9 16.4 16.2 16.4 16.8 17.1 17.4 17.7 18.3 19.2 20.1 20.7 20.4 20.3 20.2 20 19.9 19.9 19.7 19.4 23.3 19 16.1 0.54 0.08 5.78 1522.5 4.6 0.51 4.63 10.94 3140.5 -14.1 0.68 9.93 12.82 5780 27.8 50.9 10135 -35 5.92 0.
|
|
5/3/2000 1.1 0.5 1.4 1.4 2.1 1.4 1.3 1.6 1.6 0.8 0.7 1.8 1.9 2.8 5.1 4.8 5.4 3.3 2.2 1.7 1.7 1.7 1.8 1.7 5.4 2.1 18.9 18.2 17.9 17.7 18.4 18.2 18.3 19.2 20.6 22.6 24.8 26.2 27 27.4 26.4 26.1 25.2 23.5 22.8 22.5 22.2 21.7 21.5 21.6 27.4 22 13.8 0.66 ? ? 1515.5 2.5 0.82 11.92 10.94 3119.5 -12.4 0.85 9.38 12.24 5770 29.1 44.25 10140 5 0 1.
|
|
5/4/2000 1.8 1 0.9 1.4 1.6 1.4 1.6 3.4 3.3 3 3.8 4.8 4.2 4 5 4.7 3.2 2.5 6.9 2.5 1.3 0.5 0.5 1.1 6.9 2.7 21.9 21.9 21.5 21.2 21.1 21.2 21.7 23.2 24.3 25.1 26.1 27.1 27.6 27.2 20.4 17.9 17.8 17.7 18.4 19.5 19.3 18.7 18.4 18.9 27.6 21.6 13.4 0.76 1.06 6.81 1517 3.7 0.42 7.87 4.23 3127.5 -12.3 0.38 15.43 0.76 5780 23.8 47.1 10140 0 3.94 0.
|
|
5/5/2000 2.6 2.5 1.5 1.6 1.7 1.5 2 2.9 3.8 4.8 4.8 4.6 4.5 4.7 5 5.4 5.1 4.2 2.2 1.7 2.6 4.3 4.1 4.6 5.4 3.4 20.8 21.6 21.3 21.2 21.1 21.5 21.9 23.1 24.5 26.1 27.1 27.7 28 28 27.8 28 27.3 26.7 25.6 24.4 23.4 23.3 23.3 23.3 28 24.5 15.5 0.54 2.38 5.9 1531.5 4.2 0.6 9.79 5.65 3145 -12.1 0.46 9.81 4.79 5795 25.2 44.6 10155 15 0 0.
|
|
5/6/2000 3.6 3.4 2.8 3.3 2.9 2.8 3.3 3.6 5.5 5.6 5.1 5.5 5.1 5.6 5.1 5.3 4.7 4.9 3.8 3.8 3.9 3.4 3.5 3.4 5.6 4.2 23.4 23.4 23.4 23.6 23.4 23.4 23.5 24.4 25.6 26.8 27.6 28.1 28.3 28.5 29.1 28.5 28 27.3 26.2 25.1 24.4 24.1 24.1 24 29.1 25.6 16.1 0.35 0.43 9.23 1538 6 0.45 3.8 3.12 3160.5 -13.2 0.54 1.41 -3.04 5815 19.4 43.1 10155 0 0 0.
|
|
5/7/2000 3 2.9 2.6 1.7 1.3 1.3 2.9 4.3 4.7 4.9 5.1 4.7 5.3 4.9 4.8 4.5 4.5 4.4 4.2 3.9 3.7 3 2.8 2.8 5.3 3.7 23.6 23.4 23.3 23.2 22.9 22.8 23.4 24.8 26.1 27.3 28 28.7 28.9 29 29.2 28.9 28.3 27.6 26.2 25.2 24.6 24.2 23.9 23.6 29.2 25.7 15.7 0.44 0.95 9.42 1546.5 8.4 0.25 0.05 -2.26 3178.5 -13 0.44 -4.14 -7.38 5850 13.9 44.9 10165 10 0 0.
|
|
5/8/2000 2.8 2.5 2.2 2.3 1.7 1.2 1.5 2.9 3.4 3.9 3.5 3.8 3.4 4.2 4.4 4.4 5 4.4 4.5 4.1 3.4 2.8 3 3.4 5 3.3 23.4 23.2 23.2 23.2 23 22.4 22.8 24.6 25.5 26.9 28 29.3 29.6 30.1 29.7 29.5 28.5 27.6 26.4 25.3 24.6 24.1 23.8 23.8 30.1 25.8 16.3 0.5 2.28 7.8 1533 9 0.28 -4.19 -0.66 3167.5 -13.5 0.37 -4.94 -2.54 5845 18.6 48.6 10150 -15 0 0.
|
|
5/9/2000 3 2.1 2.1 1.9 2.2 2.8 2.9 3.3 3.9 3.1 3 3.2 3.2 3.2 3.8 4 3.4 3.4 3.1 3.7 2.5 2.3 1.8 1.3 4 2.9 23.6 23.2 22.8 22.8 23.1 23.3 23.8 24.9 26 26.6 28.2 28.8 29.4 29.5 29.7 29.7 29.3 28.7 27.7 26.2 25.3 25 24.8 24.5 29.7 26.1 15.1 0.6 2.58 7.01 1512 10.3 0.12 -3.78 5.64 3141 -9.8 0.07 3.45 -4.08 5830 5.5 41.8 10125 -25 0 0.
|
|
5/10/2000 1 1.2 1.4 1.5 0.3 1.3 1.9 1.9 2.4 2.8 2.7 1.9 2.5 3.1 4.4 4.2 4.4 3.8 4.2 3.1 3.5 3.2 2.4 2.7 4.4 2.6 23.9 23.9 23.6 23.3 23.2 22.6 23.1 24.4 26.1 27.1 28 28.5 29.2 30 29.5 29.4 29.4 28.8 27.6 26.3 25.6 25.2 24.8 24.7 30 26.2 15.5 0.78 4.85 2.86 1516.5 9.9 0.3 5.35 -0.69 3142 -8.8 0.36 9.82 -3.07 5845 11.45 44.75 10125 0 0 0.
|
|
5/11/2000 2.5 2.5 3 3.5 3.3 3.1 3.4 3.8 4 4.4 4.3 4.2 4.6 4.3 4.2 4.6 4.4 4.5 4 4.1 4.6 4.6 4.6 3.9 4.6 3.9 24.4 24.4 24.9 25.3 25.7 25.7 25.9 26.3 26.8 27.7 28.6 29.1 29.7 30.1 29.3 29.4 29.4 28.4 27.4 26.6 26.4 26.4 26.6 26.4 30.1 27.1 17.9 0.54 2.59 8.87 1517.5 10.3 0.24 4.62 2.18 3157 -8 0.06 2.23 -0.05 5870 15.3 42.3 10120 -5 0 0.
|
|
5/12/2000 3.6 3.5 3.2 3.4 3.2 3.8 3.6 3.7 3.4 3.7 3.2 3.2 3.4 4.1 5.3 5.1 3.7 3.6 3.3 2.2 1.6 1.4 1 4.3 5.3 3.4 26.5 26.6 26.4 26.2 25.9 25.4 25.7 26.4 27 28 28.9 29.8 30.6 30.8 30.6 29.9 29.2 28.7 27.9 27.1 26.6 26.6 26.2 25 30.8 27.6 18.5 0.61 5.1 12.05 1510 11.9 0.15 4.74 3.28 3157 -8.6 0.1 1.99 4.07 5865 12.1 46.2 10105 -15 0.08 0.
|
|
5/13/2000 3 0.2 1.3 1.3 0.6 1 1.2 1.6 2.4 3 3.6 3.4 3 3 3.8 3.7 3.5 3.5 3 3 2.4 2.3 1.8 1.6 3.8 2.4 21.9 21.3 20.7 20.8 21 21 21.6 22.1 22.7 23.6 24.5 25.4 25.7 26.1 26 26.1 25.8 25.6 25.4 25 24.5 23.9 23.1 21.9 26.1 23.6 19.1 0.48 3.28 3.75 1523 8.8 0.42 3.77 0.44 3162 -10.7 0.51 5.99 4.76 5840 23.4 48.1 10120 15 0 0.
|
|
5/14/2000 2.1 2.2 2 2.1 2.6 2.8 3.2 3.1 3.5 3.5 2.7 2.2 2.2 2.2 2.2 2.1 1.8 2.1 1.4 1.2 1.2 0.5 1.1 1.4 3.5 2.1 21.4 21.2 20.4 19.5 19.1 18.7 18.3 19.2 20.2 21.6 23.2 24.1 24.4 25.3 26.1 26.4 26.7 26.6 25.8 24.7 23.4 21.6 20.9 20.4 26.7 22.5 14.4 0.8 2.79 -1.71 1552.5 6 0.31 6.08 -4.02 3171.5 -12.4 0.25 5.52 -4.63 5835 17.75 50.15 10180 60 0 0.
|
|
5/15/2000 1.3 1.1 1.3 1.3 1.6 2.1 2.5 3 3.1 3.1 3.1 3.2 2.9 2.8 2.9 4.2 4.2 3.7 3 2.5 2.4 2.1 1.9 1.5 4.2 2.5 19.6 19.1 18.3 17.7 17.5 17.3 18.2 19.9 22.3 24.1 25.6 26.5 27.3 27.8 28.2 27.9 27.3 27 26.2 25 24.2 23.4 23.1 22.6 28.2 23.2 15.2 0.2 1.93 -2.75 1564 6.5 0.38 2.75 -2.31 3182 -12.1 0.16 7.45 -8.43 5845 5.5 32.1 10195 15 0 1.
|
|
5/16/2000 1.6 1.4 2.1 2.2 2.2 2.1 3 3.1 3.8 3.9 4 3.8 3.6 3.8 4.1 4.1 4.3 4.4 3.9 4.2 4.2 3.8 4.3 3.9 4.4 3.4 22.9 22.5 22.4 22.5 22.7 22.7 23.4 24.8 25.9 27.1 27.9 28.9 29.8 30.1 30.2 30.1 29.7 28.7 27.4 26.1 25.3 24.8 24.6 24.3 30.2 26 17.2 0.29 2.63 1.7 1546.5 9 0.23 4.09 -3.32 3179 -9.3 0.18 4.36 -14.97 5875 1.7 32 10165 -30 0 0.
|
|
5/17/2000 3.2 3.1 3.3 3 3.2 3.4 3.7 4.7 4.6 4.8 5.9 5.8 5.3 5.9 5.6 5.4 5.2 5.1 4.8 5.1 4.8 4.9 4.6 4.2 5.9 4.6 23.9 23.6 23.6 23.4 23.5 23.6 24.1 25.4 26.5 27.7 29 29.8 30.4 30.6 30.3 30.1 29.1 28.2 27.1 26.1 25.6 25.3 25.3 25.6 30.6 26.6 20 0.27 2 8.49 1538 10.8 0.2 4.25 5.11 3185.5 -8.7 0.15 6.12 -5.46 5890 4.2 36.9 10145 -20 0 0.
|
|
5/18/2000 3.9 4.5 4 4.2 4.6 3.8 4.2 4.7 4.8 4.6 4.7 4.4 4.5 4.7 4.7 5 4.6 4.6 4 4 3.8 3.5 2.7 2.1 5 4.2 25.8 25.9 25.6 25.4 25.2 24.9 25.3 26 27.2 28.2 28.6 29.1 29.1 29.3 29.6 29.4 28.9 28.6 28.1 27.4 27.1 26.8 26.6 26.1 29.6 27.3 19.6 0.11 4.46 16.66 1527 11.8 0.1 4.4 13.84 3169.5 -7.5 0.07 7.94 9.46 5885 -12.3 24.2 10135 -10 0 0.
|
|
5/19/2000 2.5 1.9 1.9 1.2 1 1.2 1.6 2.4 3.3 3.4 3.8 4.2 4.9 4.4 4.6 4 2.8 3.3 2.7 4.8 4 3.1 3.8 4.6 4.9 3.1 25.7 25.4 25.4 25.2 25.2 25.1 25.2 26.4 27.4 28.3 28.8 28.9 29.6 29 28.8 27.9 26.7 22.7 22.3 21.3 21.3 20.9 20.2 19.8 29.6 25.3 16.7 0.62 1.84 9.79 1558 9.2 0.07 5.09 10.92 3182.5 -7.9 0.04 10.51 9.7 5885 1.8 41.7 10170 35 17.45 0.
|
|
5/20/2000 3.1 2.7 1.7 1.7 2.8 1.5 1.3 1 0.5 1.4 1.6 0.7 2 3.2 3 2.5 2.1 2.1 1.9 2 1.8 1.4 1.1 1.1 3.2 1.8 19.7 19.6 19.3 19.4 19.4 20 20.2 21.1 22 22.8 23.6 24.4 24.7 24.8 25.1 25.7 25.9 25.8 25 24.5 24.1 24.2 23.9 23.7 25.9 22.9 16 0.67 2.98 4.85 1539.5 5.4 0.72 5.11 8.96 3159 -9.3 0.48 8.96 9.15 5840 30.25 44.25 10155 -15 1.88 0.
|
|
5/21/2000 1 0.9 0.3 0.6 0.8 0.4 0.8 0.3 0.2 1 1.3 1.8 1.3 1 0.8 1.7 2.2 3 2.6 1.9 1.9 1.8 1.4 1 3 1.3 23.1 22.6 21.8 21.7 21.6 21.8 22.1 23.8 25.2 26 26.6 27.1 28.3 29.2 29.6 29.6 29.5 27.6 26.5 25.7 25.2 25 24.4 23.8 29.6 25.3 15 0.61 4.6 2.81 1528 5.6 0.68 5.11 1.32 3146 -8.2 0.02 10.94 -0.64 5825 25.2 38.9 10145 -10 0 0.
|
|
5/22/2000 0.9 0.6 0.7 1.1 1.1 0.3 0.8 2.1 2 1.9 1 1.8 2.2 2.4 2.3 1.7 1.9 3.6 3.6 3 2.6 2 1.4 1.3 3.6 1.8 22.9 22.6 22.2 21.6 21.8 21.2 22.2 24.3 25.8 27.2 28.3 29.6 30.3 30.6 31.2 31.4 31 29.6 28.6 27 26 25.2 24.4 23.6 31.4 26.2 15.9 0.57 1.67 -2.9 1528.5 5.3 0.33 3.79 -5.04 3145.5 -9.6 0.08 12.56 -1.79 5825 10.4 42.5 10135 -10 0 0.
|
|
5/23/2000 1.6 0.8 1.9 2.6 1.7 1.3 1.6 3.2 3.7 3.4 3.7 3.6 3.5 3.4 3.5 3.7 3.6 3.9 3.6 3.5 3 2.7 2.9 2.7 3.9 2.9 23.2 22.9 23.1 22.9 23 22.8 23.6 25.1 26.3 27.2 28.7 29.4 30.5 31.2 31.7 32 31.7 30.8 29.3 27.7 26.4 25.7 25.6 25.5 32 26.9 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
5/24/2000 3.2 3 3.8 4.5 4.2 4 3 3.3 4.6 4.1 3.8 4.5 4.1 4 3.9 4 3.8 3.9 3.4 4.1 3.9 3.4 3.3 2.7 4.6 3.8 25.4 25.4 25.6 25.7 25.6 25.8 26 26.8 27.8 29.2 29.6 31.1 31.2 31.4 31.7 31.4 31.1 30.5 29.3 28.1 27.1 26.5 26.2 25.8 31.7 28.1 19.6 0.25 7.88 6.14 1493 11.3 0.21 -3.72 -0.39 3144 -5.9 0.17 4.1 -6.07 5860 3.6 30 10085 ? 0 0.
|
|
5/25/2000 2.5 2.8 2.1 1.8 2.3 2.1 2.5 3.1 3 3.2 4 4.8 4.8 5.1 4.8 5.2 4.5 4.4 3.9 3.5 3.2 3.4 3.6 3.6 5.2 3.5 25.6 25.6 25.4 25.2 24.9 25.2 25.7 26.8 28.1 29.4 30.4 30.9 30.7 30.4 30.9 31.3 31.3 30.6 29 27.9 27.4 27.3 27.1 27 31.3 28.1 19.5 0.62 7.72 10.32 1495 12.7 0.11 2.75 3.29 3144.5 -6 0.08 1.77 1 5875 9 43.5 10085 0 0 0.
|
|
5/26/2000 3.3 3.2 3.6 3.9 3.6 4 4 4.8 4.9 4.3 5.1 5.2 5.1 4.8 4.9 4.9 4.8 4.6 4.6 5.3 5.1 4.6 5.2 4.7 5.3 4.5 27 26.8 26.8 26.8 26.8 26.7 26.6 27.1 28.1 28.9 29.9 30.5 30.8 31.3 31.6 31.3 30.7 29.9 29.1 28.4 28.2 28.1 28 27.8 31.6 28.6 19.6 0.43 -0.94 10.76 1504.5 11.2 0.28 3.81 8.75 3153 -5.7 0.02 3.89 4.5 5870 14.9 37.6 10095 10 0 0.
|
|
5/27/2000 3.4 3.2 3.8 3.8 3.4 2.3 2.6 3.2 3.7 3.2 3.6 3.5 3.8 3.4 3.3 3.5 4.3 4.2 3.7 3 3.3 2.8 1.6 0.9 4.3 3.2 27.5 27.3 27.1 26.8 26.4 26.1 26.4 27.3 28.4 29.5 30.5 31.2 31.7 32.4 32.5 32.6 32.2 31.4 29.7 28.7 28 27.9 28.1 27.8 32.6 29.1 20.2 0.44 2.19 15.48 1517 11.2 0.24 5.04 10.34 3163.5 -7.7 0.03 6.91 9.28 5870 15.6 42.8 10110 15 0 0.
|
|
5/28/2000 3.2 2.4 0.8 2.3 2.1 2.4 0.8 2.4 2.7 2.3 2.2 1.6 1.7 1.2 1.3 1.7 1.7 1.2 1.3 1 1.3 1.2 1.2 1 3.2 1.7 24.3 21.6 21.7 22.1 22 22.3 23.2 23.3 23.4 24.7 27.3 28.5 28.6 29.2 30.1 30.6 30.7 30.8 30.4 28.5 27.8 27.1 26.4 25.8 30.8 26.3 19.4 0.56 6.84 5.25 1541 9.1 0.4 5.18 4.32 3179 -8 0.25 9.05 4.52 5875 23.3 45.8 10135 25 0.43 0.
|
|
5/29/2000 0.6 0.7 0.3 0.4 0.5 0.5 1.3 1.9 2.4 2 1.5 1.8 1.5 1.7 2.1 1.3 0.4 2.7 2.8 2.1 1.6 1.5 1.2 1.2 2.8 1.4 25.5 24.8 24.4 24.3 24.2 24.3 25.1 26.4 27.5 28.2 29.6 30.5 31.3 32.1 32.2 32.2 32.3 31.3 30.1 29.2 28.4 27.7 27 26.4 32.3 28.1 17.5 0.77 3.86 -1.78 1533 8.4 0.41 4.89 -2.28 3170 -6.6 0.04 -3.04 -3.79 5875 25.25 43.85 10125 -10 0 0.
|
|
5/30/2000 0.9 1 0.9 0.8 0.6 0.4 0.4 1.1 1.3 1.6 1.7 2 1.6 1.7 1.9 2.8 3 4.5 3.5 1.9 1.6 1.1 0.9 1.1 4.5 1.6 25.8 25.3 24.9 24.7 24.7 24.1 25.2 26.6 27.8 29 30.1 31.1 31.7 32.1 32.7 32.3 32.3 29.3 24.8 26.1 25.8 25.8 25.3 25.1 32.7 27.6 17.5 0.68 -0.31 -1.99 1530 9 0.21 0.45 -2.29 3165.5 -6.8 0.06 -2.47 -0.92 5880 15.8 42.6 10125 0 0 0.
|
|
5/31/2000 1.1 0.7 0.5 0.6 0.2 0.3 0.9 0.9 1.7 2.1 2.7 2.9 3.5 3.8 4.2 4.8 4.9 4.6 2.9 1.9 1.4 1.4 1.3 0.8 4.9 2.1 24.8 24.4 24 23.7 23.5 23.3 24.4 26.4 27.6 28.9 29.9 30.7 31.2 31.6 31.7 31.6 30.9 29.8 28.7 27.4 26.7 26.1 25.2 24.4 31.7 27.4 18.1 0.85 -2.21 0.18 1550 7.4 0.57 -1.98 -0.17 3183 -6.8 0.06 -1.25 -0.94 5895 28.1 47 10140 15 0 0.
|
|
6/1/2000 0.5 0.8 0.7 0.4 0.6 1.1 1.1 1.9 2.7 2.6 2.5 2.6 3.7 3.8 4.1 3.8 4 3.1 2.8 1.8 1.2 1.5 0.9 0.5 4.1 2 23.4 23.5 23.1 22.9 22.7 23.3 24.6 26.8 28.3 29.1 30.2 30.6 30.9 30.9 30.9 30.7 30.4 29.9 29.2 27.6 26.4 25.9 24.8 24.3 30.9 27.1 16.2 0.65 -5.04 2.25 1557.5 11.4 0.03 -2.12 4.55 3183 -6.5 0.02 0.68 1.97 5900 -10.6 38.9 10160 20 0 0.
|
|
6/2/2000 0.3 0.3 0.4 0.1 0.2 0.1 0.7 0.6 2.5 2.4 2.3 2.5 1.9 2.7 3 3 3.6 3.7 2.8 2.3 2.1 1.7 1.7 1.9 3.7 1.8 23.5 23.5 23.1 22.6 22.4 22.4 23.8 25.8 27.7 29 30 30.8 31.2 31.4 31.6 31.7 30.8 30.2 29.1 28.3 27.8 27.4 27.2 26.9 31.7 27.4 16.9 0.51 -0.86 3.04 1571.5 10.2 0.13 -2.23 1.7 3200 -6.6 0.02 2.39 -0.94 5915 -1.1 36 10180 20 0 0.
|
|
6/3/2000 1.2 1.3 1.1 0.8 1 0.8 1 1.5 1.3 1.8 1.4 1 2 1.3 3.6 3 3.5 3 2.9 3.1 3 2.6 2.1 1.8 3.6 1.9 26.7 26.4 26.3 25.9 25.4 25.2 25.9 27 27.8 29.3 29.8 30.8 30.8 31.5 30.9 30.6 31 30.5 29.6 28.6 27.6 27 26.4 25.8 31.5 28.2 17.1 0.66 ? ? 1578 7.6 0.12 ? ? 3202.5 -6.6 0.09 2.89 -1.25 5910 7.3 40.9 10185 5 0.03 0.
|
|
6/4/2000 2.2 1.9 1.7 2.4 2.1 2.2 2.1 3.1 3.2 2.5 1.7 2.1 1.2 0.9 2.4 2.2 1.9 1.7 1.3 2.5 2.8 2.9 2.2 2.1 3.2 2.1 25.6 25.3 25.2 25.4 25.6 25.8 26.1 26.6 27.1 27.7 27.9 28.4 26.4 28 28.4 28.2 28.2 28 27.8 28.6 27.9 27.3 26.8 26.5 28.6 27 17.5 0.54 -0.06 3.11 1545.5 6.6 0.63 1.97 -0.48 3172.5 -7.3 0.29 7.9 0.56 5875 26.3 40.1 10145 -40 0.38 0.
|
|
6/5/2000 1.8 1.8 2.3 3.1 1.1 1.5 1.7 2 2.8 3.3 2.8 2.9 2.1 2 2.7 2.4 2.3 2 1.7 1.4 0.9 0.9 0.8 0.8 3.3 2 26.3 25.7 24.3 23.5 21.9 21.9 22.5 23.4 24.7 25.3 25.4 24.8 25.6 26.5 26.7 26.6 26.7 26.5 26.4 25.9 25.1 24.2 23.7 23 26.7 24.9 16.1 0.62 6.45 4.49 1530.5 7.7 0.59 5.02 3.95 3154.5 -7.4 0.72 11.57 2.5 5855 21.7 39.35 10135 -10 0.79 0.
|
|
6/6/2000 0.3 0.3 0.7 1 1.2 1.5 2.8 3.5 3.6 3.4 2.8 2.7 2.9 3 3 2.7 2.2 2.5 2.7 2.2 1.8 1.9 1.7 1.4 3.6 2.2 22.2 21.8 21.6 21.8 21.6 21.3 21.8 22.8 23.8 24.7 25.8 26.6 27 27.8 28 28.2 28.2 28.3 27.3 26.1 24.8 23.7 22.7 21.7 28.3 24.6 14.3 0.86 0.24 -3.83 1541 6.3 0.62 3.3 -2.91 3163 -8.6 0.45 4.21 -1.3 5850 27.7 43.4 10160 25 0 0.
|
|
6/7/2000 1.5 1.5 2.1 2.1 2.2 1.9 2.4 2.9 2.1 1.7 1.5 0.9 1.6 1.7 2.4 2.6 3.2 2.6 2.1 1.4 1.1 1.7 1.2 0.8 3.2 1.9 21 20.3 19.7 19.1 18.6 17.8 18.6 20.4 22.1 23.8 25.2 26.1 26.9 27.4 28.2 28.8 28.4 28.2 27.4 26.3 25.2 24.7 24.1 23.8 28.8 23.8 12.6 0.84 0.13 0.74 1560.5 8.2 0.04 -0.17 -0.11 3181 -7.9 0.03 1.62 -2.33 5880 -7.5 38.4 10190 30 0 0.
|
|
6/8/2000 1.1 1 1.1 1.5 2.1 2.2 2.6 3 3 3.1 4.2 4.2 4 4 3 3 3.1 2.8 2.6 2.7 1.8 1.4 1.4 0.9 4.2 2.5 23.4 22.9 22.7 22.5 22.2 21.9 22.4 22.8 24.1 25.3 27.2 28.3 28.7 28.2 27.9 27.8 27.6 27.1 26.9 26.5 26.2 25.7 25.3 25.3 28.7 25.4 14.7 0.76 -0.54 2.35 1557.5 9.4 0.15 -0.84 1.71 3182.5 -7.8 0.02 0.19 -0.72 5880 1.45 40.75 10170 -20 0 0.
|
|
6/9/2000 0.4 1.1 1 0.8 1.3 2 1.7 2.1 3.6 4.2 3.6 2.6 2.9 3.4 4.4 4.3 3.9 1.5 1.2 1.3 1.5 2 2.2 2 4.4 2.3 25.1 25 24.8 24.8 24.9 24.1 24.1 25.8 27.7 26.9 24.9 26.1 27 27.4 28.3 28.1 27.9 24 24.3 23.3 22.2 22.4 22.6 22.5 28.3 25.2 16.5 0.75 -5.38 6.16 1551 8.2 0.67 -0.27 5.64 3180.5 -8.7 0.37 -0.61 3.54 5880 31.35 45.85 10155 -15 1.96 0.
|
|
6/10/2000 1.2 1.1 1 1.3 1.8 0.8 1.1 2 3.1 3 4.4 4.8 4.6 5 5.1 4.4 4.2 3.6 3.1 2.8 3 2.3 2.3 1.5 5.1 2.8 22.7 23.1 23.5 23.8 23.3 23 24.2 25.8 27 28 29.2 29.2 29.1 29.8 29.5 29.3 29.1 28.9 28.3 27.7 27.3 27 26.8 26.3 29.8 26.7 16.7 0.62 -2.59 9.66 1549 7.3 0.57 -2.26 7.55 3177 -7.4 0.59 2.55 4.74 5875 25.3 40.7 10155 0 0.38 0.
|
|
6/11/2000 1 1.4 1.3 1.8 1.7 2.1 2.2 3.6 4.2 4.8 4.9 2.3 0.9 3.4 4 3.5 3.4 3.2 2.8 2.4 1.7 1.3 0.7 0.7 4.9 2.5 25.7 25.6 25.7 26.1 26.1 26.1 26.4 27.7 28.6 29.2 29 27.7 26.6 28.4 29.2 28.8 28.7 28.4 28.1 27.3 26.7 26.2 25.4 24.7 29.2 27.2 11.2 0.66 -2.73 6.65 1531 3.55 0.35 -2.13 2.33 3131 -11.1 0.22 -1.37 0.57 5790 13.45 38.55 10165 10 1.14 0.
|
|
6/12/2000 0.8 0.7 0.8 0.7 0.8 1.2 1.3 1.4 1.7 2.4 2.6 3.3 3 3.4 2.9 3.2 3.3 3.4 2.9 1.8 1.6 1.2 0.8 0.6 3.4 1.9 24.7 24.3 24.2 24.2 24.2 24.1 24.3 25.3 27.5 28.3 29.5 30.2 30.4 30.6 30.6 30.7 30.7 30.3 29.3 27.7 26.7 25.8 25.2 24.5 30.7 27.2 16.9 0.55 -5.36 3.23 1580 8.9 0.02 -2.21 -0.28 3206 -6.8 0.02 -4.18 -1.95 5910 -13.9 35.4 10190 25 0 0.
|
|
6/13/2000 0.5 0.4 0 0.3 0.4 0.3 0.4 0.8 2.1 2.6 2.7 3.3 3.1 2.5 3.3 3.3 3.2 3.8 3.8 4.4 3.7 3.2 2.5 1.7 4.4 2.2 23.9 23 22.9 22.5 22.3 22.4 24.1 26.4 27.9 29.2 29.7 30.6 27.7 29 31.6 31.7 31.1 30.9 29.2 27.7 26.9 26.6 26.3 25.8 31.7 27.1 16.1 0.79 -0.66 1.41 1564.5 6.5 0.93 -4.07 2.02 3187.5 -7 0.18 -3.3 0.22 5890 34.5 42.65 10170 -20 0.05 0.
|
|
6/14/2000 1.4 1.8 1.6 1.8 2.4 2.3 2.6 3.4 4 4.5 3.9 2.9 4.5 3.9 4.4 3.7 3.7 3.2 3 3.2 2.5 2.3 1.9 2.2 4.5 3 25.5 25.2 24.9 24.9 25 24.9 26.1 27.5 28.7 29.7 29.8 29.9 31.2 31.3 30.8 30.7 30.7 29.7 28.7 27.8 27.3 26.7 26.2 25.9 31.3 27.9 16.2 0.7 3.57 8.25 1545.5 7.3 0.42 3.18 6.39 3169 -6.6 0.29 -0.27 1.7 5870 21.9 40 10150 -20 0.05 0.
|
|
6/15/2000 1.8 1.2 1.8 1.7 0.8 0.7 0.4 2.1 2.7 3.3 3.8 4.1 3.5 3.5 3.6 3.8 3.5 3.8 4.4 4.3 3.6 3.8 2.9 2.5 4.4 2.8 25.6 25.3 25.1 25.1 24.7 24.3 25.4 26.6 28 28.6 30 30.9 31.4 32.2 32.6 32.4 31.5 30.4 29 27.9 27.1 26.7 26.5 26.2 32.6 28.1 16.7 0.76 2.84 6.88 1535.5 7.2 0.4 2.49 3.21 3161.5 -7 0.4 3.43 -0.1 5860 24.2 43.2 10135 -15 0 0.
|
|
6/16/2000 2 1.4 1.9 1.6 1.2 1.4 1.7 3 3.8 4.7 4.5 4.5 4.3 4.3 4.6 4.7 4.3 4.5 4.2 4 3.6 3.2 3.3 2.8 4.7 3.3 25.9 25.7 25.6 25.2 24.8 24.9 26.1 27.7 28.8 29.9 30.9 31.6 31.8 31.8 31.6 31.6 31.4 30.9 29.9 28.7 28 27.8 27.4 27.2 31.8 28.5 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
6/17/2000 2.7 3.3 2.6 2.2 2.5 1.8 2.2 3 3.8 2.1 3.7 4.1 3 0.5 1.5 1.6 1.9 2.3 2.3 2.3 2.9 2.5 1.2 1.6 4.1 2.4 27.1 27.2 27 26.7 26.4 26.1 26.9 28 28.2 27.1 30 30.9 27.5 24.8 25 25.8 26.7 26.9 26.2 25.7 25.3 25.1 25.4 25.5 30.9 26.7 16.9 0.89 0.38 10.78 1530.5 7.6 0.74 3.45 9.03 3161.5 -8.9 0.81 -0.94 2.71 5855 36.55 49.8 10125 ? 2.92 0.
|
|
6/18/2000 1.3 1.5 1.2 1.4 1 1.6 1.8 1.4 1.3 4 1.7 2.1 3.2 3 3.9 4.2 4 3.8 3.1 2 1.7 1.7 2.1 1.3 4.2 2.3 25.1 23.9 23.7 23.7 23.6 23.8 24.2 25 26.4 23.8 23.7 26.3 29.3 30.4 30.7 30.6 30.3 29.5 28.8 27.9 27.4 26.9 26.5 26.2 30.7 26.6 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0.05 0.
|
|
6/19/2000 0.8 1.1 1.3 1.2 1.4 1.3 1.2 2.5 3.1 2.7 2.5 2.2 2.7 2.7 4.4 4.8 4.2 4 3.7 2.8 3.1 2.8 2.8 3 4.8 2.6 26 25.9 25.8 25.9 26 25.8 26.6 27.8 29.1 30.1 29.9 29 27.8 28.4 30.3 31.2 30.7 29.9 29.3 28.3 27.8 27.4 27.1 26.8 31.2 28 18.1 0.68 0.33 5.05 1582 8.7 0.61 2.03 3.63 3220.5 -7.8 0.57 -0.1 5.03 5920 30.85 45.65 10185 ? 0.61 0.
|
|
6/20/2000 2.8 2.7 2.6 2.5 2.3 1.2 1.9 3.4 3.5 3.9 4.1 3.8 3.5 3.7 3.8 4.1 4 4.4 4.2 3.9 3.6 3.1 2.8 2.7 4.4 3.3 26.6 26.4 26.3 26.2 26 25.7 26.4 28 29.1 30.2 31.2 31.7 32.1 32.1 32.3 32.3 31.8 31.1 29.8 28.7 27.9 27.3 26.9 26.6 32.3 28.9 17.9 0.66 0.78 8.97 1575 8.7 0.61 2.14 4.12 3211.5 -6.3 0.29 2.17 5.58 5920 28.6 41.9 10175 -10 0 0.
|
|
6/21/2000 2.8 3 2.5 2.2 2 1.9 1.7 2.8 3.5 3.6 3.2 3.8 3.4 3.2 3.1 3.1 3.1 3.6 3.6 2.7 2.9 2.3 1.2 1.2 3.8 2.8 26.3 26.3 26.1 25.9 25.8 25.7 26.7 28 28.9 29.8 30.4 31.8 32.2 32.4 32.7 32.7 32.3 31.6 30.4 29.4 28.3 27.6 26.9 26.2 32.7 28.9 17.7 0.66 5.04 7.75 1567 9.3 0.43 2.1 4.79 3204 -6.4 0.2 1.51 4.08 5915 22.8 41.7 10170 -5 0 0.
|
|
6/22/2000 1.2 1.5 1.3 1.6 1.3 1 1.7 3 3.4 3 3.5 2.6 2.5 2.5 2.5 2.3 2.5 3 3.9 3.2 3.5 2.7 2.1 2.1 3.9 2.4 25.8 25.6 25.5 25.2 25 24.6 25.8 27.6 28.7 29.8 31.1 32.2 32.7 32.9 33.3 33.7 33.7 32.2 30.6 29.1 27.9 27.2 26.7 26.3 33.7 28.9 19.3 0.38 6.22 3.77 1561.5 8.6 0.29 7.55 3.89 3199.5 -6 0.2 3.48 0.51 5900 13.6 35.6 10160 -10 0 0.
|
|
6/23/2000 2.7 2.7 2 2.4 2.4 1.8 1.2 1.6 2.5 2.6 2.5 3.1 2.9 2.5 2.7 2.5 ? 3.7 3.1 2.5 2.1 2.5 2.1 1.7 3.7 2.4 26.4 26.2 25.7 25.7 25.5 25.4 25.7 26.7 28.1 29.7 30.8 32 32.6 33.3 34 34.4 ? 32.7 31.3 29.4 27.6 26.8 26.1 25.6 34.4 28.8 19 0.5 4.29 -0.55 1570 8.2 0.26 5.03 -0.7 3207 -7.3 0.21 3.13 -2.22 5905 15.8 40.6 10165 5 0 0.
|
|
6/24/2000 1.9 2.4 1.8 1.4 1 0.8 1.3 3.2 3.7 3.7 3.1 2.8 2.9 2.6 2.8 3 3.4 4.4 3.9 3.1 3 2.1 1.4 1.3 4.4 2.5 25.3 25.2 24.9 24.7 23.9 23.9 25.1 26.9 28 29.2 30.2 31.6 32.4 33.2 33.6 33.6 33.1 31.8 30.1 28.8 27.7 27.1 26.4 26 33.6 28.5 19.6 0.39 0.97 2.68 1562 9 0.15 0.83 -0.03 3199.5 -6.3 0.03 2.34 -2.21 5900 7.5 37.3 10155 -10 0 0.
|
|
6/25/2000 2.1 1.3 1.3 1.7 1.3 0.8 1.1 2.4 3 2.9 2.8 2.5 2.5 3 3.6 3.4 3.9 3.6 3.3 3.4 3 2 1.3 1.5 3.9 2.4 26.2 25.9 25.7 26.1 25.7 25.3 26.1 27.8 28.9 29.8 30.7 32 32.6 32.3 31.3 32 32.6 31.7 30.7 29.2 28.2 27.5 26.9 26.3 32.6 28.8 19.3 0.42 -0.87 7 1555.5 9.7 0.23 -3.96 -0.13 3196 -6.5 0.06 0.42 -3.31 5895 12.6 38.1 10150 -5 0 0.
|
|
6/26/2000 1.3 1.4 1.9 1.5 0.8 0.8 1.2 2.6 3.1 2.6 2.1 1.7 0.8 1.7 3.7 4.3 2.4 2.5 1.7 1.2 1 1 1.2 0.8 4.3 1.8 25.9 25.8 25.9 26 25.5 25.2 26.3 28 29 29.8 30.7 31.6 32.4 33.1 29 25.1 27.1 27.6 27.4 26.8 26.3 25.9 25.7 25.4 33.1 27.6 17.8 0.64 1.4 5.22 1551 9.1 0.5 -2.73 2.98 3185 -9.4 0.68 -3.34 -5.16 5885 28 47.4 10145 -5 0 0.
|
|
6/27/2000 0.7 0.5 0.8 0.7 0.2 0.5 0.5 0.9 2.2 2 1.6 1.9 1.4 1.6 3 3.6 3.7 3 2 1 1.5 2.1 1.8 1.8 3.7 1.6 24.9 24.6 24.5 24.5 24.4 24.2 25.2 26.8 28.2 29.3 30.4 31.4 32.2 32.6 32.5 31.9 31.7 30.3 30.7 30.1 29.3 28.5 27.8 27.3 32.6 28.5 17.1 0.81 1.97 0.83 1556.5 7.4 0.77 -1.44 -1.7 3190 -7.5 0.49 -1.3 -3.8 5885 34.7 45.9 10155 10 0 0.
|
|
6/28/2000 1.4 0.8 1.2 1.3 0.9 0.4 1 2.5 3.2 3.3 3 2 2 1.7 1.8 2.2 2.5 3.4 3 2 1.5 1.4 2.1 1.8 3.4 1.9 26.9 26.3 25.8 25.4 25.4 25 25.7 27.1 28.1 29.2 30.2 31.2 31.9 32.7 33 32.7 31.4 30.1 28.9 28.8 28.2 27.5 27.5 26.8 33 28.6 17.4 0.82 ? ? 1560 7.8 0.71 -2.36 0.63 3192.5 -6.8 0.63 -1.38 -2.32 5895 33.6 45.3 10160 5 0 0.
|
|
6/29/2000 1.5 1.2 0.9 1.1 1.5 1.6 1.8 2 2.6 3.3 ? ? 2.1 1.6 2.5 2 1.6 1 1 2 2.3 1.3 2.4 0.9 3.3 1.7 26.1 25.6 25.1 24.7 24.8 25 25.2 25.4 26.8 28 ? ? 31.5 32.2 32.7 33.1 33.3 33.5 32.7 30.7 28.1 26.7 26.9 26.7 33.5 28.4 17.7 0.82 3.4 0.05 1550 8.1 0.76 3.59 -1.97 3185.5 -5.5 0.43 3.21 -2.46 5895 33.55 43.2 10145 -15 0 0.
|
|
6/30/2000 1.7 2 1.3 1.1 0.9 0.6 0.5 1.7 2.4 2.3 1.6 0.8 1 0.4 1.3 1.3 3.9 3.3 3.3 2.9 3 2.5 2.7 2.7 3.9 1.9 26.9 26.8 26.3 25.7 25.3 25.2 25.8 27.2 28.4 29.5 30.6 31.3 32.2 32.7 33.6 34.1 32.1 31.3 30.7 30.2 29.4 28.6 27.8 27.4 34.1 29.1 16.7 1 4.18 0.43 1548.5 7.2 0.89 3.75 -1.14 3178.5 -6.5 0.72 6.98 -1.48 5880 38.2 46.4 10150 5 0 0.
|
|
7/1/2000 2.2 2 2 1.4 1.4 1.2 1.2 2.4 3 2.5 2 1.8 2 3.7 4.1 3.7 3.8 4.1 3.9 4.2 3.6 2.7 2.1 1.6 4.2 2.6 27.1 26.8 26.5 26.1 25.7 25.6 26.4 28.1 29.2 29.8 30.9 31.4 32.6 31.1 31.4 32.3 32.8 32.3 31.1 29.8 28.8 28.1 27.6 27.1 32.8 29.1 17.8 0.77 3.82 0.5 1552.5 7.9 0.77 5.4 -1.59 3186.5 -6.9 0.58 7.85 -2.27 5885 34.75 45.35 10150 0 0.15 0.
|
|
7/2/2000 1.3 1.1 0.8 1.4 0.4 0.8 1.1 1.9 3.1 2.8 3 2.6 2.8 3.5 4.5 4.8 4.5 4.5 4.1 3.8 2.7 2.8 3 2.5 4.8 2.7 26.6 26.1 25.8 25.7 25.6 25.2 25.9 27.8 29 30.1 31.2 32.3 32.9 33.6 32.7 33.1 32.8 32.2 30.9 29.5 28.5 28.1 27.7 27.3 33.6 29.2 17.7 0.69 2.11 1.27 1553.5 7.6 0.85 2.5 -0.65 3186.5 -7.7 0.58 6.3 -3.85 5885 34.6 44.7 10155 5 0 0.
|
|
7/3/2000 2 1.6 1.3 0.8 0.6 1.1 1.3 1.9 3 3.2 3.5 3.4 3.7 3.6 3.6 4 3.7 3.8 4 3.4 2.5 2.3 1.7 1.3 4 2.5 26.8 26.4 25.8 25.3 25.3 25.6 26.2 27.3 28.8 30.1 31.4 32.3 33 33.4 33.6 33.4 33.1 32.1 30.7 29.3 28.1 27.5 26.8 26.4 33.6 29.1 17.9 0.75 0.23 3.42 1555.5 7.6 0.81 3.33 -0.38 3190 -6.7 0.61 -2.83 -0.63 5890 34.9 44.75 10150 -5 0 0.
|
|
7/4/2000 1 1 0.9 0.7 0.9 0.7 0.9 1.5 2.3 2.7 2.4 2.4 3.3 4.4 4.7 4.9 4.8 4 3.2 2.4 2.5 1.6 1.2 1 4.9 2.3 25.8 25.2 24.8 24.5 23.8 23.7 24.3 26.9 28.4 29.5 30.7 31.6 32.1 32.1 32.3 31.8 31.5 30.6 29.4 28.8 28.2 27.3 26.6 26 32.3 28.2 17.4 0.7 0.9 4.91 1561 7.7 0.83 -2.31 2.06 3193.5 -7.4 0.27 -4.99 0.27 5900 33.7 43.8 10160 10 0 0.
|
|
7/5/2000 0.9 0.4 0.9 0.4 0.3 0.5 0.7 0.8 0.6 0.5 1.1 1.7 1.9 2.4 2.4 2.7 3.1 3.4 3 2.5 2 1.7 1.6 1 3.4 1.5 25.4 24.4 23.9 23.4 22.3 22 23.3 25.8 27.6 28.7 30.4 31.4 31.9 32.6 33.2 33.4 33.1 32.6 31.6 29.8 28.5 27.5 26.9 26.3 33.4 28.2 17.1 0.66 -4.83 5.24 1557 7.9 0.39 -2.17 0.11 3186.5 -6.9 0.02 -6.44 0.29 5895 21.6 41.5 10160 0 0 1.
|
|
7/6/2000 1.1 0.9 0.8 0.3 0.3 0.4 0.3 0.8 1.3 1.7 1.6 0.3 ? ? ? 3.1 3.3 3.1 3.3 2.6 2.5 2 1.9 1.7 3.3 1.6 25.8 25.3 24.7 24.6 24.1 24.1 25 27.3 28.6 30.2 30.9 31.9 ? ? ? 33.9 31.7 31.3 30.9 29.7 28.8 27.9 27.4 26.8 33.9 28.1 17.9 0.72 -2.15 3.93 1554 8.8 0.49 0.78 1.78 3188 -6.2 0.41 -1.99 0.49 5900 26.85 43.05 10150 -10 0 0.
|
|
7/7/2000 0.4 0.8 0.6 0.4 0.6 0.5 0.2 0.6 1.5 1.2 1.3 1 2 1.5 1.3 2.1 2.6 2.6 2.7 2.3 1.9 1.7 1.8 1.1 2.7 1.4 26.2 25.3 25 24.3 23.9 24.1 24.8 26.7 27.8 29.4 30.6 32.1 33.4 33.9 34.6 35.2 34.9 34.4 33.4 31.3 29.8 28.7 27.9 27.2 35.2 29.4 18.7 0.54 -1.86 -0.54 1555 9.3 0.3 1.47 -0.9 3190.5 -6.5 0.14 -1.57 -2.67 5905 18.4 40.9 10145 -5 0 1.
|
|
7/8/2000 1.2 0.7 0.3 0.1 0.2 0.3 0.7 2.1 2.1 1.4 0.9 0.9 2 2.1 2.9 3 2.7 2.6 3 2.1 1.6 1.7 1.4 1 3 1.5 26.7 25.9 25.2 24.5 24.1 24.2 25.1 26.9 28.1 29.6 31.3 32.4 33.4 34.2 34.6 35.3 35.3 34.9 33.7 31.9 30.3 29.1 28 27.2 35.3 29.7 18.6 0.71 -2.83 0.91 1568 9.3 0.56 -5.78 2.51 3205.5 -5.3 0.22 -7.29 -1.49 5920 28.4 42.2 10155 10 0 1.
|
|
7/9/2000 0.9 1.3 0.3 0.3 0.1 0.4 0.4 0.4 0.6 0.8 1.5 2.4 2.7 2.8 3.3 3.8 3.9 3.8 3.6 3.1 3.2 2.6 2.1 1.7 3.9 1.9 26.6 26 25.6 25.1 24.6 24 25.2 26.2 27.3 29.6 31.4 32.4 33.2 33.9 34.1 34.3 34 33.2 32 30.3 29.1 28.4 27.8 27.1 34.3 29.2 19.4 0.75 -0.66 -0.09 1569.5 9.5 0.6 -3.53 2.03 3211 -4.6 0.36 -6.64 2.61 5925 31 43.1 10155 0 0 0.
|
|
7/10/2000 1.4 0.8 1 1 0.9 0.1 0.5 2.5 3 2.9 2.8 3.2 2.6 3 3 3.7 3.7 3.8 3.6 3.2 3.2 2.1 1.7 1.3 3.8 2.3 26.8 26.6 26.1 25.7 25.6 25.6 26.7 28.5 29.4 30.4 31.3 28.5 31.1 30.1 33.3 34.4 34.3 33.3 31.9 30.1 28.7 27.7 26.8 26.2 34.4 29.1 18.6 0.69 2.24 5.23 1570.5 9.8 0.37 1 3.97 3211 -5.4 0.18 -2.71 8.31 5925 21.2 42.1 10165 10 0 0.
|
|
7/11/2000 1.3 1.1 1.1 0.8 0.9 1.1 1.1 2.6 3.9 3.9 3.5 3.1 2.8 3 3.8 3.8 3.3 2.9 3.1 3 2.6 2.3 3 2.7 3.9 2.5 25.9 25.3 25.6 25.2 25.4 25.2 26 28.2 29.3 30.7 31.9 33.1 33.9 34.8 35.4 35.7 35.6 34.8 33.2 31.2 29.6 28.3 27.3 26.8 35.7 29.9 20.4 0.2 6.16 3.86 1570.5 9.8 0.6 2.05 1.57 3213.5 -6.7 0.31 0.27 2.24 5930 16.5 30.7 10165 0 0 0.
|
|
7/12/2000 1.9 1.2 2.1 2.1 1.6 1.5 1.6 3.3 3.4 2.9 2.8 2.7 3 2.8 3.3 2.5 2.1 1.8 2.4 3.5 3 3.3 3.7 3.3 3.7 2.6 26.2 25.6 25.8 25.7 25.4 25.3 26.1 27.7 29.2 30.6 31.9 33.3 34.5 35.4 36.2 36.9 37.1 36.9 35.6 32.3 30.7 29.1 27.7 26.9 37.1 30.5 20.9 0.14 6.64 0.2 1562.5 10.8 0.41 0.82 -0.55 3211 -6.6 0.18 1.16 -1.35 5925 7.9 27.5 10150 -15 0 0.
|
|
7/13/2000 2.9 2.1 1.8 1.6 1.2 1.5 2.3 3.5 4.2 3.2 3.3 3 2.2 1.3 1.9 1.2 1.1 1.3 3.3 3.1 2.1 2.2 2.5 2.5 4.2 2.3 26.5 26.1 25.6 25.4 24.7 24.6 24.9 26.6 28.1 29.4 31.1 32.9 34.2 35.2 36 36.7 37.3 37.2 34.8 31.8 30.3 29.4 28.4 27.5 37.3 30.2 21.1 0.38 4.63 0.23 1565.5 10.7 0.39 1.74 -2.55 3213 -6.1 0.26 -2 -5.08 5920 16.8 35.9 10155 5 0 0.
|
|
7/14/2000 2.2 2.4 1.9 1.7 1.3 1.6 2.4 3.6 4.2 3.4 3.4 2.8 2.2 1.7 2.1 0.8 1.7 1.9 1.3 2.1 2.6 2.4 2 2.3 4.2 2.2 26.9 26.6 26.1 25.6 24.9 24.7 25 26.6 28.6 30.2 31.7 33.1 34.6 36.1 36.8 37.4 37.7 37.7 36.5 34.3 32.8 31.7 30.4 29.7 37.7 31.1 20.3 0.62 1.58 -3.54 1565.5 10.1 0.47 0.7 -3.48 3214 -7.3 0.46 -1.25 -1.31 5915 28.9 47.7 10145 -10 0 0.
|
|
7/15/2000 2.5 1.7 1.4 2.3 2.5 2.1 3 3.8 3.8 3.4 2.5 1.7 1.4 1.4 1.5 1.5 1.8 2.1 2.4 2 2 2.4 2.3 1.7 3.8 2.2 28.6 27.6 26.6 26.6 26.3 26.1 26.3 27.4 29.3 30.8 32.7 34.4 36 37.1 37.9 38.4 38.4 37.8 36 34.3 33.2 32 30.7 29.4 38.4 31.8 20.6 0.69 1.9 -3.91 1548.5 10.4 0.4 -0.63 -8.45 3196 -6 0.12 -2.53 -3.48 5905 27.7 47.2 10125 -20 0 0.
|
|
7/16/2000 1.3 1.2 0.8 0.2 0.3 0.3 0.8 3.3 3 2.5 2 2.4 2.2 2 2.4 2.6 3.8 4.1 3.8 2.9 2.5 2.6 2 2.2 4.1 2.1 27.7 26.4 25.5 24.4 23.7 23.8 25.1 27.5 29.1 30.4 32.2 33.9 35.3 36.3 37.2 37.8 36.9 35.8 34.3 32.6 30.8 29.4 28.2 27.3 37.8 30.5 22.7 0.37 -1.57 0.07 1535.5 8.9 0.39 -8.79 -2.86 3184 -5.7 0.06 -3.28 -6.19 5895 20.6 39.3 10105 -20 0 0.
|
|
7/17/2000 1.7 1.2 1 0.4 0.5 0.8 0.8 1.5 2.8 2.5 1.9 1.9 2.1 2 2.7 2.7 3.8 3.4 3.1 2.3 2.3 2.1 1.8 1.6 3.8 1.9 26.7 26.2 25.7 25.2 25.1 24.8 25.7 27.4 29.1 30.2 31.6 32.7 33.6 34.8 35.4 35.4 35.6 34.6 33.2 31.3 29.9 29 28.3 27.7 35.6 30 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
7/18/2000 1.4 1.1 1 0.8 0.6 0.4 0.8 1.6 2.3 2.1 2.2 1.7 1.3 2.5 3.5 2.9 3.2 3.4 3 3.1 3 1.7 2.5 2.4 3.5 2 27.4 27.1 26.7 26.5 26.2 25.8 26.4 28.2 29.5 30.9 31.4 32.8 34.2 35.1 35.6 35.6 35.7 34.7 33.8 32.2 31 29.9 29.1 28.1 35.7 30.6 20.5 0.54 -2.47 2.49 1576.5 9.8 0.54 -6.36 2.31 3223.5 -5.8 0.13 -5.3 -0.74 5935 27.8 42.6 10160 ? 0 0.
|
|
7/19/2000 3 2.3 2.5 2 2.5 2 1.9 3.4 4.1 4.1 3 2.3 3 2 1.1 2.1 1.9 1.7 2.3 3.7 3.4 2.2 2.7 2.1 4.1 2.5 27.4 27 26.7 26.6 26.6 26.2 26.4 27.7 28.2 29.6 31.1 32.7 34.2 35.2 36.1 37.2 37.5 37.1 35.3 33.6 32.1 30.4 29 28.1 37.5 30.9 21.4 0.35 -0.13 2.54 1579.5 10.7 0.43 -2.95 0.95 3230 -6.7 0.67 -6.96 -2.63 5945 20.5 39.2 10170 10 0 0.
|
|
7/20/2000 1.5 1.7 2.5 2.4 1.9 1.5 2.1 4.2 4.8 3.5 2.8 2.2 1.3 1.8 1.4 1.2 1.6 3 4 3.3 3 3.1 2.5 2.1 4.8 2.5 27.4 26.9 26.9 26.4 26.1 25.5 25.9 27.2 28.3 29.7 31.6 33.4 35.1 36.2 36.6 37.3 37.7 36.6 34.8 33.2 32 30.4 29.2 28 37.7 30.9 22.4 0.3 -0.88 -0.29 1567 10.7 0.48 -4.6 0.62 3219 -7.5 0.34 -4.87 -2.81 5930 23.3 41.3 10150 -20 0 0.
|
|
7/21/2000 1.7 2.6 1.6 1 1.7 2.1 3.2 3.1 2.5 ? ? 2.5 1.1 0.9 1.4 2 1.7 2.5 4.3 2.9 2.5 2.4 1.9 1.9 4.3 2.2 27.2 26.9 26.6 26.1 25.6 25.6 26.1 26.8 27.8 ? ? 32.5 34.2 35.3 35.9 36.1 36.7 36.1 33.3 32 30.6 29.4 28.2 27.5 36.7 30.3 22.1 0.36 -0.99 0.15 1552 10.2 0.5 -1.8 1.7 3201 -6.8 0.18 0.08 1.77 5910 25 41.8 10135 -15 0 1.
|
|
7/22/2000 1.9 1.6 1.6 1.5 1.3 1.3 1.6 3.3 4.2 3.7 2.7 2.1 0.9 1.4 1.6 0.6 1.6 2.6 4.1 3.4 3.1 3.5 2.6 2.2 4.2 2.3 26.9 26.4 26.1 25.8 25.6 25.6 26.2 27.3 28.7 29.8 31.1 32.1 33.4 34.7 35.6 36 36.1 35.4 32.6 31.2 30.3 29.4 28.8 28.2 36.1 30.1 21.3 0.45 -1.81 -1.09 1553 9.9 0.52 0.09 -0.47 3200 -7.9 0.43 2.25 -5.8 5900 28.5 45.9 10135 0 0 0.
|
|
7/23/2000 1.1 1.3 1.5 0.9 1.2 1 1.3 3.3 3.8 4.3 4.1 3.2 3 3.9 3.8 2.5 1.5 1.8 1.7 2.3 1.2 1.2 0.9 1.1 4.3 2.2 27.7 27.3 26.6 26.7 26.1 25.6 25.9 27.5 29.1 30.4 32.2 33.5 34.6 35.6 28.3 23.4 23.4 24.1 24.2 24.1 23.7 23.9 23.8 23.4 35.6 27.1 19.8 0.6 3.21 -0.95 1562.5 8.6 0.66 6.09 -3.83 3205 -7.8 0.2 7.38 -7.32 5895 33.4 47.2 10145 10 0.86 0.
|
|
7/24/2000 0.9 1 1.2 0.9 0.5 0.4 1 0.9 1.3 1.2 2.1 1.5 1.3 0.9 1 2.1 1.4 1.5 1.4 0.9 1.5 1.7 1.5 1.1 2.1 1.2 23.2 22.8 22.7 22.7 22.6 22.6 23.3 24.1 24.8 26.1 28 29.2 30.2 31.2 32.1 32.9 33.1 33.2 32.6 30.9 28.8 27.7 27 26.5 33.2 27.4 17 0.68 ? ? 1551.5 7 0.44 ? ? 3179.5 -9.1 0.4 10.02 -10.49 5865 26.1 46.2 10155 10 0 0.
|
|
7/25/2000 1.3 0.7 0.3 0.3 0.5 0.7 1.2 1.3 1.3 1.3 1.5 1 1.7 1.5 1.7 3.5 3.9 4.1 3.8 2.8 2.4 1.8 2.1 1.6 4.1 1.8 25.8 25.1 24.6 24.3 24.4 24.6 24.8 26.6 27.9 29.3 30.7 31.4 32.7 33.5 34.2 33 32.6 31.5 30.6 29.4 28.6 28 27.8 27.3 34.2 28.7 16 0.56 0.73 -2.74 1541.5 9.1 0.02 1.4 -7.8 3160.5 -7.9 0.03 1.56 -8.86 5860 -13.1 38.8 10140 -15 0 1.
|
|
7/26/2000 1.1 0.6 0.5 0.8 0.8 0.8 0.2 1 1.3 1.5 0.8 1 2.1 2.3 2.5 2.7 3.7 3.8 3.4 2.6 2.2 1.6 1 0.8 3.8 1.6 26.6 25.9 25.6 25.9 25.8 25.7 25.8 27.4 29.1 30.3 31.4 32.4 32.9 33.7 33.9 34.1 33.6 32.5 31.1 29.4 28.4 27.6 26.6 25.9 34.1 29.2 16.8 0.55 -0.44 -0.12 1545 8.4 0.05 -3.79 -3.82 3165.5 -8.1 0.02 -2.76 -6.96 5865 -1.3 40.8 10140 0 0 1.
|
|
7/27/2000 0.3 0.4 0.2 0.6 0.3 0.5 0.8 0.2 1 1.3 0.8 1 1 0.8 2.3 1.8 4.4 3.8 3.4 3.4 3 2.6 1.7 0.8 4.4 1.5 24.7 23.4 22.8 22.9 22.3 22 23.1 25.7 27.8 28.9 30.3 31.6 32.7 33.3 33.8 34.2 32.6 32 31.4 30.1 28.8 28.1 27.6 26.8 34.2 28.2 17.1 0.62 -3.8 2.48 1559 9.2 0.03 -2.78 -1.81 3183.5 -10.5 0.16 -2.11 -7.33 5865 -3.3 47.7 10160 20 0 0.
|
|
7/28/2000 0.9 0.7 0.5 0.7 1 0.4 0.7 0.6 1.5 1.2 1 1.3 3.1 4.8 4.8 3.7 3.2 4.1 3.8 2.5 2.7 1.7 1.1 2.1 4.8 2 26.3 25.8 24.8 24.2 24.3 24.3 25.1 26.9 28.2 29.9 30.9 32.4 32.6 31.8 32.7 33.2 33.7 32.6 31.1 29.8 28.9 28.2 27.2 26.7 33.7 28.8 16.4 0.64 -0.18 4.81 1563 7.7 0.41 -4.59 0.47 3190.5 -7.6 0.14 -4.53 -0.37 5875 21.15 40.75 10165 5 0 0.
|
|
7/29/2000 1.7 1.6 1.3 0.9 0.9 1.3 1.6 2.8 3.3 2.5 2.5 2.4 1.1 2.3 1.8 4.6 4.5 4.2 4.2 3.4 3.1 3.7 2.8 2.4 4.6 2.5 26.1 25.8 25.3 24.8 24.3 24.2 25 26.9 28.5 29.9 31.1 32.2 32.7 33.6 34.5 33.1 31.3 31.4 31.2 30 29.2 28.2 27.3 26.7 34.5 28.9 17.5 0.6 4.04 2.54 1545.5 7.2 0.53 1.48 2.11 3174.5 -7 0.26 -0.77 1.08 5875 25 41 10140 -25 0 0.
|
|
7/30/2000 2.6 2.5 1.9 1.4 1.2 0.6 1.5 2.1 3.2 4.3 4.3 3.5 3.5 3.2 1.3 2.9 1.6 1.7 1.5 1.6 1.7 1.2 1.4 2 4.3 2.2 26.4 26.2 26.1 25.4 25.2 24.7 25 26 27.6 29.4 31.1 32.5 33.6 32.4 31.5 28.9 30.9 30.8 30.5 29.5 29 28 27.6 27.2 33.6 28.6 18.4 0.64 3.55 1.51 1532 7.5 0.66 5.01 0.97 3165 -6.9 0.33 6.89 -0.95 5870 30.65 43.6 10125 -15 0.03 0.
|
|
7/31/2000 1.7 1.7 1.7 0.8 0.9 1 0.9 2.1 4 4.5 3.7 0.3 5.5 3.3 2 2.1 0.5 0.5 1.7 0.4 0.4 0.9 1.3 0.8 5.5 1.8 26.9 26.7 26.4 26.2 26.1 26 26.4 27.5 28.9 30.4 31.6 31.1 24.4 22.4 22.3 22.8 23.4 23.3 23.4 23.5 23.5 23.4 23.1 22.7 31.6 25.5 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0.58 0.
|
|
8/1/2000 0.9 0.8 0.7 0.8 0.7 1 1.4 1.4 2.3 2.7 2.4 1.7 0 1.6 1.6 2.1 2.7 3.7 3.6 3.1 2.6 2.2 1.8 1.5 3.7 1.8 22.6 22.6 22.4 22.3 22.3 22.1 22.2 23.1 25.1 27.2 28.7 29.9 31 32.1 32.9 33.6 33.2 32.4 30.7 29 27.8 27.1 26.7 26.3 33.6 27.2 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 1.
|
|
8/2/2000 1.3 1.1 0.8 0.4 0.7 0.4 0.3 1.3 2 1.9 1.4 0.9 1.3 2 2.3 3.4 1.2 1.1 0.8 0.8 0.6 1.2 1.3 1.1 3.4 1.2 25.8 25.4 25 24.8 24.6 24.6 25.1 26.5 27.8 28.9 29.9 31.2 32.4 33.4 33.9 28.8 21.8 23.4 24.2 24.5 24.5 24.8 25.3 25.2 33.9 26.7 18.8 0.51 ? ? 1556.5 6.6 0.39 ? ? 3185.5 -6.6 0.1 ? ? 5875 20.7 40.3 10155 ? 2.97 0.
|
|
8/3/2000 0.9 0.6 0.5 0.2 0.7 0.2 0.1 0.8 2.1 1.6 1.2 1.5 1.1 1.4 1.4 2.5 3 3.8 4 2.8 2.5 2.4 1.4 1.4 4 1.6 25.2 24.8 24.6 24.2 24 24.1 24.2 26 27.8 29.2 30.4 31.2 32.2 32.9 33.6 32.7 33.3 32.1 30.7 29.2 28.2 27.6 27 26.6 33.6 28.4 17.9 0.58 -0.79 0.61 1545.5 7 0.46 -2.76 -2.67 3175 -7.8 0.03 2.78 2.48 5865 24.1 42.9 10140 -15 0 1.
|
|
8/4/2000 0.9 0.5 0.5 0.7 0.2 0.8 0.5 1.5 2.1 2.3 2.1 1.8 2.1 3.6 2.5 3.4 3.3 2.9 3.1 1.2 1 1.1 1.7 1.2 3.6 1.7 26.2 25.4 24.9 24.6 24.4 24.4 24.9 26.9 28.3 29.5 30.5 31.2 31.1 29.4 31.3 31.9 31.5 31.5 30 28.4 27.7 26.9 26.9 26.6 31.9 28.1 17.4 0.66 -1.82 1.26 1557 7.2 0.49 -2.45 0.68 3188 -7.1 0.2 -2.1 2.5 5885 25.4 42.5 10160 20 0 0.
|
|
8/5/2000 1 1.9 2.2 1.2 0.6 0.6 0.1 1.3 2 2.4 2.4 1.3 2 2.6 3.4 4.2 4.3 4.5 4.2 3.6 3 2.6 2.1 1.7 4.5 2.3 25.8 25.4 25.7 25.6 25.2 24.7 25.2 26.8 28.7 29.8 30.8 31.8 32.9 33.7 33.9 32.1 31.3 31.5 30.7 29.7 28.7 27.8 27.1 26.6 33.9 28.8 17.9 0.64 1.86 1.8 1575 8.5 0.53 2.16 0.2 3210.5 -5.8 0.19 2.92 -1.5 5925 25.6 40.4 10175 15 0 0.
|
|
8/6/2000 1.7 0.9 1 1.3 1.7 1 0.8 1.5 2.8 2.8 2.9 2.3 2.5 2.2 2.5 3.1 3.7 3.8 3.9 3.5 3.4 3 2.3 1.4 3.9 2.3 26.4 25.7 25.4 25.4 25.6 25.5 25.7 27.3 28.7 30.2 31.1 32.2 33.2 34.1 34.9 34.8 34.6 33.3 31.7 29.9 28.6 27.9 27.4 27 34.9 29.4 19.4 0.5 0.97 0.54 1561.5 8.9 0.6 3.29 -1.21 3200 -4.3 0.06 -0.32 -1.76 5920 24.6 36.4 10155 -20 0 0.
|
|
8/7/2000 1.4 0.7 1 0.6 0.6 0.2 0.6 1.1 2 2.1 2.2 2 2.6 3.4 3.5 3.8 4.3 4 3.8 3.1 3 2.2 0.8 0.5 4.3 2.1 26.6 26 25.3 25.1 24.8 24.3 24.9 27.2 29 29.9 31.1 32.2 32.1 32.8 33.2 33.2 32.9 32.4 31.2 29.7 28.9 28.4 27.8 27.2 33.2 29 19.3 0.53 -1.88 3.28 1557 9.9 0.43 -2.41 0.41 3198 -4.7 0.1 -3.74 2.56 5925 20.8 37.5 10150 -5 0 0.
|
|
8/8/2000 0.7 0.4 0.2 0.5 0.9 1.4 0.7 1.8 3 2.8 2.5 2 3.9 1.4 1.7 1.5 1.2 0.6 1 1.5 2.2 2 2.4 2 3.9 1.6 26.7 26.4 25.8 25.6 25.7 25.8 26.4 28.3 29.6 30.8 32.2 32.9 29.9 28.1 27.1 27.4 28.1 28.7 28.8 28.4 27.9 27.4 27.2 27.1 32.9 28 18.7 0.69 -3.17 4.17 1564.5 9.4 0.55 -2.95 4.95 3205 -6 0.35 -7.25 1.66 5925 28.65 43.15 10155 5 1.98 0.
|
|
8/9/2000 1.5 1.1 0.2 0.4 0.3 0.3 0.4 0.8 1.4 2 1.3 0.8 1.3 1.5 2.2 3.3 3 3.8 3.3 2.1 1.6 1.5 0.9 0.4 3.8 1.5 26.7 26.2 25.6 24.8 24.4 24.3 24.8 27.3 28.8 30.5 31.4 32.3 33.7 34.1 33.8 33.1 33 32.7 31.4 29.6 28.1 27.4 26.4 25.7 34.1 29 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
8/10/2000 0.6 0.7 0.7 0.2 0.7 0.2 0.8 0.8 1 0.5 0.8 1.7 1.3 1.4 1.8 0 2.1 2.6 2.5 2.6 2.1 1.4 2 2.2 2.6 1.3 24.8 24.1 24.3 23.9 23.6 23.3 23.7 25.6 27.3 29.1 30.6 32 33.1 34.1 34.8 35.6 35.9 34.7 33.5 31.6 30.1 29.1 28.3 27.4 35.9 29.2 19 0.6 -1.96 -0.49 1585.5 8.8 0.4 -2.48 -1.21 3222.5 -6.9 0.34 -6.31 -1 5925 22.9 43.8 10180 ? 0 1.
|
|
8/11/2000 1.6 1.8 1.9 2.1 2.2 1.3 1.3 2.4 3.4 3 1.4 0.9 1.2 1.2 0.9 1.7 2 2 5.3 2.1 1.7 1.7 0.9 1 5.3 1.9 26.7 26.2 25.9 25.5 25.3 24.9 25.1 26.2 27.7 29.4 31.1 32.7 33.7 34.7 35.6 36.4 36.5 36.1 29.3 28.3 27.3 26.7 26.9 26.1 36.5 29.3 20 0.64 0.17 -6.82 1570 8.6 0.73 -5.37 -3.1 3212.5 -6.2 0.3 -6.96 -5.03 5915 34.6 45.4 10155 -25 0 0.
|
|
8/12/2000 1 0.4 0.4 0.4 0.4 0.4 0.6 1.5 0.9 0.2 1 1.3 1.6 2.2 0.7 2 1.9 2.2 2.1 2.7 1.8 0.9 0.9 0.7 2.7 1.2 25.5 25.1 25.2 24.8 24.2 24.1 24.4 25.8 27.6 29.3 30.9 32.3 33.8 34.7 35.3 36 35.9 35.6 34.5 32.9 31.2 30.1 28.7 27.9 36 29.8 20.2 0.66 -3.18 -3.45 1555 9 0.39 -2.83 -4.89 3198.5 -7 0.49 -4.06 -9.84 5895 26.75 47.25 10140 -15 0 1.
|
|
8/13/2000 0.7 0.3 0.4 0 0.3 0.3 0.4 1.1 1.8 2 2.5 2.6 3 3.3 3.6 3.5 4.2 3.9 3.2 2.3 2 1.4 0.8 0.4 4.2 1.8 27.4 26.6 25.9 25.2 24.8 24.2 24.2 26.1 28.2 30.1 32.5 34 35 35.9 35.9 35.8 35.3 34.1 32.3 30.3 29.2 28 26.9 25.3 35.9 29.7 19.4 0.49 -3.57 -6.69 1534.5 9.5 0.31 -3.15 -5.27 3172.5 -4 0.09 -7.84 -6.06 5890 4.8 35.8 10115 -25 0 0.
|
|
8/14/2000 0.2 0.1 0.4 0.9 0.8 0.8 1.3 1.9 2.4 3.3 3.5 3.8 3.8 4.2 4.9 5.1 5.1 4.7 4.5 3.3 2.1 0.7 1.1 1.3 5.1 2.5 24.8 24.3 24.1 24.3 24.4 24 24.7 26.7 29.4 30.9 31.8 32.8 33.1 33.5 33.6 33.1 32.9 32.2 30.9 29.8 29.1 28.8 28 27.3 33.6 28.9 17.8 0.78 -4.08 0.3 1540.5 11 0.08 -5.09 -0.76 3176.5 -4.3 0.11 -5.29 -5.57 5900 1.9 40.2 10125 10 0 0.
|
|
8/15/2000 0.8 0.6 0.1 0.3 0.6 0.8 0.9 1.2 2 2.7 2.4 2.8 3.1 3.2 4.4 4.8 3.6 1.9 2.4 2.8 2.7 1.8 0.8 0.7 4.8 2 26.9 26.7 26.4 26.1 26.2 25.9 26.3 28.1 29.4 30.5 31.7 31.9 32.3 33.1 33.7 34 34.1 33.3 31.8 30.2 29.1 28.2 27.5 26.6 34.1 29.6 18.1 0.73 -1.47 2.31 1581.5 8.9 0.72 -0.81 3.57 3217 -6.1 0.42 -4.21 1.97 5930 31.95 43.4 10180 55 0 0.
|
|
8/16/2000 0.8 1.1 1 0.4 0.2 0.1 0.4 0.8 2.3 2.7 2.1 2.5 1.3 1.9 0.8 1.4 1.4 0.8 2.6 3.1 2.2 2.7 2.1 1.8 3.1 1.5 26.1 25.4 25.4 24.9 24.3 24.4 24.9 26.5 28.1 29.5 30.8 32 33.2 34.4 35.5 36.2 36.4 36.4 34 31.7 30.6 30.7 29.4 28.3 36.4 30 19.7 0.38 -0.61 2.23 1606.5 8.3 0.61 1.19 -1.54 3244.5 -5.8 0.34 -0.67 -2.7 5945 22.9 36 10205 25 0 0.
|
|
8/17/2000 1.4 2 1.7 1.8 2.3 2.1 2.3 3.6 3.8 2.9 2.3 1 0.9 1.2 1.7 3.2 3.3 4 3.8 3.1 2.8 2.6 2.5 1.5 4 2.4 27.2 26.6 25.9 25.7 25.3 25 25.2 26.6 28.3 29.8 31.4 33.3 34.7 35.7 35.8 36 35.9 35.1 33.7 31.9 29.9 28.7 28 27.2 36 30.1 19.8 0.61 0.09 -0.52 1589 7.9 0.6 -4.09 -2.92 3225.5 -6.3 0.31 -3.29 -4.22 5935 30.55 44.2 10175 -30 0 1.
|
|
8/18/2000 1 0.8 0.3 0.7 0.4 0.2 0.2 1.3 1.9 1.4 0.6 1.2 1.4 2 1.9 1.9 3.7 4.1 2.9 1.8 2.5 1.6 1.7 1.7 4.1 1.5 26.4 25.6 25 24.7 24.1 23.7 24.1 26 28 29.6 30.9 32.3 33.7 34.7 35.4 35.9 35.7 34.6 33.2 31 29.5 28.1 27.1 26.7 35.9 29.4 20.9 0.28 -2.41 2.87 1577 10 0.22 -3.67 5.24 3221 -5.4 0.08 -6.01 0.79 5930 7.7 33.1 10165 -10 0 0.
|
|
8/19/2000 1.3 1.3 1.1 0.4 1 0.4 0.3 0.6 1.5 1.6 0.9 1 1.1 1.9 1.2 2.3 3.9 3.9 3.3 2.6 2.7 2.2 1.3 1.1 3.9 1.6 26.5 25.4 24.8 24.1 23.5 23.3 23.2 25.4 27.6 29.4 31 32.2 33.5 34.4 35.3 35.7 34.7 33.8 32.2 30.3 28.6 27.7 26.9 25.9 35.7 29 20.9 0.33 -3.98 2.3 1582 8.1 0.34 -7.58 1.03 3222.5 -5 0.03 -3.53 -1.79 5930 15.3 34.8 10175 10 0 1.
|
|
8/20/2000 0.6 1.1 0.6 0.3 0.3 0.3 0.3 0.1 1.7 2.2 2.5 2.1 1.5 1.9 1.6 1.4 2.6 4.1 3.8 3.1 2.5 2.3 1.8 1.3 4.1 1.7 25.2 24.5 24.1 23.7 23.2 22.9 23.3 25.7 27.6 28.9 30.7 32.3 33.4 34.6 35.1 35.9 35.7 34.1 32.4 30.6 29.2 28.3 27.7 27.2 35.9 29 21.2 0.48 -3.83 4.7 1586 9.2 0.35 -5.49 2.86 3228.5 -7 0.18 -3.98 -1.59 5930 23.4 44.9 10175 0 0 0.
|
|
8/21/2000 0.6 0.6 0.7 0.4 0.5 0.5 0.6 1 2 2 0.7 1.2 1.2 3.4 2.9 3 3.7 4.5 4.2 2.7 2.1 1.5 0.7 0.7 4.5 1.7 26.7 25.5 25.1 25.3 25.1 24.8 25.1 26.8 28.3 29.7 31.2 32.9 34.1 35.1 35.2 35.8 35.4 34.2 32.2 30.4 29.3 28.8 28.1 27.2 35.8 29.7 20.7 0.58 -3.73 1.64 1579 8.5 0.58 -7.88 1.23 3220.5 -7.7 0.22 -8.24 -0.76 5920 32.4 48.3 10160 -15 0 1.
|
|
8/22/2000 0.3 0.2 0.4 0.2 0.5 0.5 1.8 2.1 1.9 1.9 2.1 2.5 1.3 1.2 2.3 2 2.9 2.6 2.6 2.1 1.7 0.9 1 0.9 2.9 1.5 26.8 26.1 25.8 25.6 25.6 25.4 25.5 26.7 28.3 29.3 30.3 28.8 26.6 27.4 28.7 29.9 31.1 31.4 30.7 29.3 28.4 27.7 27 26.4 31.4 27.9 19 0.69 -7.97 1.05 1585.5 8.6 0.49 -14.19 2.63 3223 -7.6 0.65 -8.08 0.09 5920 29.45 47.05 10175 15 0 0.
|
|
8/23/2000 0.9 1.1 1 1.7 1.6 1.4 1.2 1.3 1.2 1.4 2.3 2.6 1.7 1.5 1.9 2.6 3.1 2.7 2.1 1.6 0.8 0.5 0.7 0.1 3.1 1.6 25.9 25.6 25.3 24.9 24.5 24.2 23.9 24.8 27.7 28.4 27.9 26.3 27.1 28.1 28.9 29.3 29.5 29.2 28.7 28.1 27.5 26.9 26.2 25.5 29.5 26.9 17.8 0.76 -4.08 1.44 1590 7.5 0.68 -5.12 -0.59 3223 -8.1 0.72 -2.85 0.98 5920 33.8 47.4 10190 15 0 0.
|
|
8/24/2000 0.5 0.4 0.7 0.9 0.4 0.8 0.3 0.8 1 0.9 1.3 1.2 1.4 3.1 4.1 2.6 2.2 1.3 0.8 0.5 0.3 0.4 0.4 0.3 4.1 1.1 25.2 24.8 24.8 24.4 24.3 24.1 24.4 26.1 27.9 29.3 30.4 31.7 32.9 32.3 26.1 25.1 25.5 25.4 25.4 25.3 24.9 24.6 24.4 24.1 32.9 26.4 17.6 0.71 -0.63 2.45 1590 8.7 0.64 -3.58 0.38 3225 -7.8 0.81 -1.1 0.84 5925 31.1 45.4 10190 0 0.41 0.
|
|
8/25/2000 0 0.3 0.5 0.3 0.5 1.1 1.2 1.4 1.1 0.5 1.2 0.7 1.2 2 2.1 3 4.2 3.8 3 2.1 1.9 1.9 1.3 1 4.2 1.5 23.9 23.7 23.4 23.3 23.2 23.4 23.3 24.9 27.1 28.6 30.2 31.4 32.1 33 33.6 33.8 33.6 32.7 31.3 29.9 28.8 27.9 27.1 26.3 33.8 28.2 18.4 0.68 -2.86 0.59 1582 8.7 0.68 -4.13 1.64 3219.5 -7.2 0.54 -3.1 -1.04 5925 32.5 45.2 10180 -10 0 1.
|
|
8/26/2000 0.9 0.3 0.5 0.4 0.2 0.3 0.1 0.4 1.5 1 0.9 1.4 1.5 2.4 2.1 2.7 3.7 3.5 3.3 2.7 2.4 1.7 1.4 0.9 3.7 1.5 25.6 25.1 24.5 24.3 23.5 23.5 23.5 26 27.6 29.6 30.9 32.2 33.4 34.1 34.8 34.6 34 33.2 31.8 30.2 28.7 27.7 27 26.5 34.8 28.8 19.8 0.55 -5.15 1.97 1557.5 9.2 0.39 -4.85 0.86 3200.5 -6.8 0.09 -8.8 -3.56 5900 23.9 43.7 10145 -35 0 0.
|
|
8/27/2000 1 0.4 0.1 0.2 0.2 0.4 0.2 0.4 1.2 1.5 2 2.3 2.1 2.2 3.7 4.7 4 4.1 3.5 3 2.9 1.9 1.2 1.1 4.7 1.8 25.7 25.3 24.4 24.2 23.8 23.8 24.1 26.2 28.6 30 31.6 32.8 33.8 34.4 33.8 33.8 33.8 32.9 31.4 29.9 28.8 27.9 27.2 26.6 34.4 29 20.4 0.53 -2.99 6.09 1545.5 8.9 0.43 -5.11 3.93 3187.5 -5.6 0.06 -6.73 -2.49 5900 24.9 42 10130 -15 0 0.
|
|
8/28/2000 1.2 0.7 0.7 0.4 0.3 0.2 0.8 0.8 0.6 1.8 1.9 1.6 2.1 2.2 3 4 4.6 4.2 3.4 2.5 2.5 2 1.5 1.2 4.6 1.8 26.4 25.8 25.6 25 24.6 24.4 24.7 26.8 28.8 30.7 31.7 32.9 34.1 35.1 35.2 34.8 34.6 33.7 32.1 30.3 28.9 28.1 27.4 26.8 35.2 29.5 19.5 0.49 -2.46 4.72 1544.5 10.1 0.31 -6.19 4.88 3188 -5 0.11 -3.36 -0.75 5910 17 38 10130 0 0 0.
|
|
8/29/2000 0.7 0.5 0.2 0.2 0.2 0.4 0.4 0.4 1.2 2.2 1.7 1.4 0.8 0.7 0.4 2.3 2.6 3.6 3.1 2.7 2.1 1.3 1.5 1.5 3.6 1.3 26.1 25.3 24.7 24.1 23.8 23.8 24.4 26.4 28.4 30.2 31.8 32.8 34.2 35.4 36.1 36.8 36.6 34.7 32.8 30.9 29.6 28.6 27.8 27.2 36.8 29.7 21.5 0.27 -2.43 2.15 1559 10.2 0.5 -3.84 5.49 3207.5 -5.2 0.21 -2.83 -1.32 5925 16.7 31.9 10145 15 0 1.
|
|
8/30/2000 1.1 0.8 0.7 1.1 1.6 2.1 2 3.2 3.7 3.3 2.9 2.2 2 1.3 1 0.6 0.4 1.6 1.9 2.5 1.7 2 1.5 1.7 3.7 1.8 26.5 25.8 25.3 24.9 24.6 24.8 25.1 26.2 27.9 29.6 31.3 33.2 35 36.7 37.9 38.6 38.9 38.6 36.7 33.7 31.9 31.2 30.2 29.7 38.9 31 22.6 0.41 -2.37 -1.06 1558.5 10.4 0.58 -5.06 0.35 3212.5 -6.2 0.08 -2.5 -4.78 5915 29.4 43.6 10130 -15 0 0.
|
|
8/31/2000 1.8 2.5 1.7 1.5 2.1 1.8 2 2.5 3.6 2.9 2.8 2.6 0.9 0.8 0.9 2.5 2 1.7 1.3 1.1 0.8 1.7 2.1 2.1 3.6 1.9 28.7 28 27.2 26.3 26.1 25.4 25.6 27.4 30 32.4 34.8 37.1 38.4 39.2 39.9 40.3 40.4 39.6 37.7 35.3 34.2 33.2 32.6 31.1 40.4 33 24.1 0.43 -0.31 -5.12 1540 10 0.59 -4.59 -6.55 3194.5 -7.9 0.26 -5.66 -3.99 5900 34.4 50.5 10095 -35 0 1.
|
|
9/1/2000 2.1 1.3 1.4 1.3 2.3 1.7 2.3 3.1 3.8 4.3 4 3.7 3.3 2.6 3.4 3.9 1.6 5.5 3.4 1.3 1.7 1.1 0.6 0.1 5.5 2.5 29.9 29 28.4 27.7 27.2 27.1 27 28.4 29.9 32 33.9 36.1 37.8 38.9 39.8 40.1 35.7 27.2 27.5 29.4 28.2 27.6 26.6 25.6 40.1 30.9 24.5 0.39 1.56 -3.45 1538.5 9.6 0.71 -2.8 -8.23 3196 -9.1 0.78 -2 -5.08 5890 38.15 52.2 10095 0 0.94 0.
|
|
9/2/2000 0.7 0.6 0.8 0.9 0.7 0.7 1.1 3 3.9 3.7 3.2 2.7 2.3 1.7 0.5 1.6 0.8 2.4 0.4 0.5 1.6 1.4 1.5 3 3.9 1.7 25.2 25.5 25.4 25.5 25.3 25.3 26 28 29.4 30.9 32.6 34.6 36.2 37.2 38.1 38.7 38.9 35.1 33.6 32.9 31.4 30.3 30.2 29.8 38.9 31.1 21.7 0.73 3.06 1.24 1543.5 8.5 0.87 1.37 -4.18 3192.5 -6.8 0.72 -4.63 -4.01 5895 42.05 51 10120 25 0.64 0.
|
|
9/3/2000 3.1 2.8 2.5 3.3 2.5 1.8 1.7 3 3.5 4.4 3.8 3.7 2.7 2.4 2.2 1.3 1.1 1.2 1.2 0.4 1.1 0.4 1.5 1.9 4.4 2.2 29.1 28.5 27.7 27.3 26.8 26.2 26.1 27.6 29.2 31.3 33.3 35.4 36.9 37.9 38.8 39.3 39.6 39.4 37.1 35.7 33.7 32.6 30.6 30.3 39.6 32.5 23.2 0.52 3.01 -2.86 1530.5 9 0.73 -3.24 -10.29 3182 -7.3 0.1 -4.32 -6.59 5890 38.55 50.5 10090 -30 0.1 0.
|
|
9/4/2000 1.6 1 1.1 1.4 2.6 1.6 1.5 2.3 2.8 3.2 3 2.3 2.3 3.5 4.2 3.3 3 2.9 2.7 1.7 1.4 1.3 0.5 0.2 4.2 2.1 29.6 28.4 27.3 26.9 27.1 26.3 25.9 27.7 30.7 33.8 36.4 38.5 40.4 41.3 41.6 41.3 41.1 39.9 37.6 35.7 33.9 32.7 31.1 29.9 41.6 33.6 23.6 0.45 0.22 -5.57 1527 10.4 0.49 -4.3 -12.52 3182 -5.2 0.1 -8.73 -8.73 5895 27.9 45.1 10085 -5 0 0.
|
|
9/5/2000 0.2 0.5 0.4 0.2 0.2 0 0.2 1.3 1.5 1.7 1.3 1.9 1.6 1.9 2.9 4.2 3.1 2.2 2 1.7 2.1 2.7 2.2 2.7 4.2 1.6 28.6 27.4 26.9 26.7 26.1 26 26.1 28.8 31 33.4 35.8 37.9 39.2 40.1 40.3 40 38.9 38.5 37.8 36.1 34.6 33.4 32.2 31.3 40.3 33.2 22.8 0.52 -2.97 -2.91 1544.5 9.7 0.69 -6.21 -13.32 3197.5 -5.9 0.21 -8.14 -17.45 5905 35.45 46.9 10100 15 0 0.
|
|
9/6/2000 3.4 3 2.8 1.9 2 2.5 2.5 3.5 3.6 3.2 3 2.3 2.7 2.8 2.5 2.9 3.2 3 1.7 0.6 2.3 1.6 0.9 0.5 3.6 2.4 29.8 28.2 26.8 25.4 24.3 23.5 22.9 23.3 24.6 26.4 28.3 30.2 31.7 32.7 33.4 34 34.3 33.9 32.6 31.2 29.4 29.1 28.5 27.4 34.3 28.8 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
9/7/2000 0.6 2.1 2.7 2.3 1.7 2 1.9 2.3 3.5 2.9 3.4 2.7 3.2 3 3.8 4 4.1 4.4 4.6 4.2 3.7 3.3 2.5 2.3 4.6 3 26.4 26.1 25.7 24.8 24.4 23.9 23.5 24.8 26.3 27.2 28.4 30.3 31.8 32.8 33.1 32.8 32.2 31 28.8 27.3 26 25.1 24.3 23.7 33.1 27.5 17.4 0.69 -5.5 -7.8 1509 8.7 0.53 -6.45 -4.55 3144 -6.8 0.02 -6.06 -6.98 5850 26.8 42.6 10105 ? 0 0.
|
|
9/8/2000 2.7 2.4 2.5 2.4 1.6 1.6 2.3 2.5 3 2.7 2.7 3.2 3.4 3.6 4.3 4.1 4.4 4.1 4.1 3.4 3.1 2.7 2.1 2.4 4.4 3 23.5 23.2 22.7 22.4 22.2 22.4 22.5 22.8 23.4 24.8 26.2 27.2 28.1 29.7 29.6 29.7 29.4 28.6 27.3 26.1 25.8 24.7 24.3 24.5 29.7 25.5 16 0.92 -4.9 0.97 1507 8.4 0.71 -1.93 4.01 3141 -7.9 0.72 0 6.7 5845 33.45 46.45 10115 10 0.1 0.
|
|
9/9/2000 2.4 1.6 0.8 1 1.2 1.5 1.5 1.1 0.9 0.4 0.6 1.1 1.2 1.2 1.1 4 4.3 4.1 3.5 2.4 1.5 1 1.1 1.2 4.3 1.7 24.3 24.2 24.3 24.3 24.3 24.2 24 24.5 25.2 26.8 28.1 29.5 30.2 29.7 30.1 31.3 30.8 29.9 28.5 27.3 26.6 26.4 26 25.8 31.3 26.9 16.8 0.89 -0.52 7.32 1511 10.4 0.47 -1.1 7 3148 -6.1 0.66 2.25 10.3 5865 26.75 43.85 10105 -10 0.81 0.
|
|
9/10/2000 1.3 0.9 0.9 0.5 0.9 0.5 0.3 1.2 0.8 1.1 1.3 1.2 1.4 3.8 2.1 4.6 2.3 1.8 1.8 2.1 1.8 1.5 0.5 0.6 4.6 1.5 25.4 25.2 25 24.7 24.7 24.7 24.5 26.5 28.6 29.2 30.8 31.8 33.1 31 30.5 30.9 26.4 27.7 28.2 28.1 27.6 26.9 26.4 25.9 33.1 27.7 18.1 0.76 ? ? 1526 9.7 0.8 1.93 8.2 3166.5 -6.3 0.79 4.24 9.65 5885 34.7 44.45 10120 15 0.03 0.
|
|
9/11/2000 1 0.6 0.5 1 0.6 0.8 0.8 0.8 0.9 1.3 2.5 3 3.5 3.5 3.9 4.3 3.7 3.2 2.7 2 1.5 1.1 0.7 0.1 4.3 1.8 25.7 25.4 25 24.8 24.9 24.6 25.2 26.8 28.6 28.8 28.9 29.9 29.8 29.7 28.7 31.2 31.7 31.3 30.2 28.8 28 27.3 26.6 26 31.7 27.8 18.6 0.71 -1.06 3.96 1534 9.7 0.54 1.72 3.84 3176 -4.8 0.19 4.66 6.46 5890 27.5 41.3 10125 5 0.03 0.
|
|
9/12/2000 0.3 0.3 0.6 0.5 0.6 0.8 0.7 0.6 0.6 1.1 0.4 0.8 0.8 3.3 4.3 3.8 3.9 3.6 3 2.8 4.1 1.5 1.1 0.7 4.3 1.7 25.3 24.9 24.8 25 24.8 25.2 25.4 26.9 28.7 30 30.9 31.7 32.5 33 30.6 32.4 32.2 31.2 29.8 28.3 24.3 24.2 24.3 24.3 33 27.9 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0.86 0.
|
|
9/13/2000 1.9 1.6 1.8 2.6 2.6 2.5 2 1.3 0.7 1.8 1.1 1.1 1.1 1.1 1.5 2.3 2.6 2.2 1.8 1.7 0.7 0.5 1 0.9 2.6 1.6 24 24.2 24 24 24 24.1 24.1 24.1 24.3 24.4 24.8 24.7 23.8 23.6 24.9 27 26.8 26.4 25.7 25.3 25.3 25.3 25.4 25.3 27 24.8 18.5 0.75 -3.83 5.47 1526 8.6 0.89 -2.86 4.85 3165 -6.1 0.6 -1.56 3.06 5875 36.75 44.65 10120 ? 3.78 0.
|
|
9/14/2000 1.2 1 0.9 1.2 1.7 1 1.3 1.4 1.8 1.3 1.3 0.8 2.4 2.5 0.5 2.4 2.5 2.5 1.2 1.3 0.8 1.2 1.4 1.2 2.5 1.5 25.2 24.9 24.6 24.2 23.9 23.8 23.8 24.5 26.3 28.2 30.1 30.8 30.2 27.2 28.5 30 29.9 26.8 25 25.1 24.9 24.6 24.2 23.7 30.8 26.3 17.5 0.78 0.79 0.05 1544 8.2 0.68 0.39 0.85 3178.5 -6.7 0.35 0.76 2.68 5880 32.25 44.45 10140 20 0.71 0.
|
|
9/15/2000 1.3 1 1.1 1.1 1 1 1.4 2.3 3.2 3.4 2.9 2.3 1.7 2.5 2.9 2.4 1.4 1.8 2.6 3.3 2.3 2.8 2.8 2 3.4 2.1 23.5 23.3 23.3 23.4 23.3 23.3 23.3 24.4 26.4 28.1 28.5 29.6 31.6 32.7 32.7 33.1 33.2 32.7 31.4 29.9 28.5 27.4 26.6 25.2 33.2 27.7 18 0.54 -2.88 -5.98 1538.5 9.1 0.47 -3.8 -5.1 3174 -8.1 0.78 0.9 1.13 5880 23.1 42.7 10130 -10 0 0.
|
|
9/16/2000 1.1 0.8 0.9 1.2 1 2.2 2.5 3.3 3.4 3.4 3.4 3.6 2.5 2.5 3 3.3 3.2 3 1.2 0.5 0.3 0.4 0.5 0.6 3.6 2 23.9 22.5 21.7 21.4 19.7 19.1 18.8 19.8 21.7 23.1 25.2 26.9 28.1 29.2 30.4 30.9 31 30.3 27.8 24.8 22.8 21 20.1 18.7 31 24.1 18 0.64 0.14 -5.18 1522.5 9.3 0.22 -1 -8.37 3157 -7.3 0.03 -2.9 -6.06 5865 14.8 43.6 10125 -5 0 0.
|
|
9/17/2000 1 1.3 0.7 0.7 1.1 1.2 1.7 2.4 2.6 2.7 2.9 3.1 2.6 2.6 1.4 1.4 2.1 1.7 0.7 0.4 0.3 0.8 0.2 0.1 3.1 1.5 18.7 18.4 17.7 16.9 16.3 16.1 16.1 17.7 20.6 23.2 25.2 26.7 27.6 28.8 29.6 30.3 30.6 30.2 27.1 23.8 21.7 20.1 19.2 17.7 30.6 22.5 16.8 0.02 -5.13 -5.01 1522.5 9.5 0.18 -4.79 -6.68 3157 -7.6 0.04 -2.2 -8.21 5860 -29.8 -0.2 10150 25 0 0.
|
|
9/18/2000 0.3 0.4 0.5 0.7 0.8 0.7 0.4 1 0.8 0.4 0.4 1.3 0.8 0.6 1.4 1.5 2.7 3 2.4 2.1 1.7 1.6 1.2 0.2 3 1.1 17.1 16.5 16.3 16.2 16 15.1 14.8 17.9 21.2 24.4 27.2 28.4 29.5 30.3 30.8 31 30.5 29.4 27.3 25.4 24.4 23.6 22.4 20.9 31 23.2 16.3 0.1 -3.74 -3.42 1533 8.6 0.16 -2.47 -4.33 3161.5 -7.7 0.04 0.22 -5.89 5870 -18.2 12 10145 -5 0 1.
|
|
9/19/2000 0.4 0.3 0.2 0.4 0.4 0.6 0.8 1 0.7 0.8 0.8 1.5 2.4 2.8 3 3.6 4.2 3.5 3 2.5 1.5 1 0.2 0.4 4.2 1.5 19.8 18.7 18.2 17.9 17.8 17.9 18.6 20.7 24.1 26.4 27.9 29.4 30.6 31.1 31.8 31.6 31 30.2 28.3 27.2 26.3 25.4 24.6 23.9 31.8 25 16.8 0.49 -0.74 3.96 1527 9.3 0.1 -1.52 3.25 3159 -7 0.07 0.55 -3.99 5870 -1.6 33.9 10130 -15 0 0.
|
|
9/20/2000 0.3 0.8 0.4 0.4 0.8 0.9 1.1 2 4.1 4.2 4.6 5.3 5.7 5.3 5.1 5 4.9 4.2 3.4 2.2 1.5 1.8 2.4 3.1 5.7 2.9 23.8 23.6 23.7 23.1 23.5 24.3 24.8 26.9 29.1 30.3 31.1 31.4 32.2 32.1 32.2 31.3 30.3 29.3 27.9 27.3 26.6 26.2 26 25.2 32.2 27.6 18.1 0.6 0.65 7.91 1519 10.6 0.28 2.23 10.05 3157.5 -6.3 0.05 -1.19 3.65 5875 10 40.8 10110 -20 0 0.
|
|
9/21/2000 2.4 1.5 1.2 1.4 2.3 2.5 2.6 2.4 2.3 2.7 2.6 2.1 2.5 2.4 3.9 3.4 2 2 1.7 1.9 2 1.6 2.2 2.4 3.9 2.2 24.8 24.2 24.2 24.4 24.3 23.9 23.7 23.6 23.9 24.9 25.8 26.3 27.7 29.1 29.4 26.9 24.8 24.8 24.7 24.4 24.4 24.3 24.4 24.7 29.4 25.2 18.5 0.66 -2.95 6.82 1516 8.2 0.79 -1.52 9.95 3154 -6.3 0.79 -2.03 4.9 5860 33.4 43.1 10105 -5 2.11 0.
|
|
9/22/2000 1.4 1.3 1.6 1.5 1.3 0.9 1 1 1.8 3.2 3.5 3.4 3.4 4.2 3.5 3.8 4.3 3.6 3.4 3 3 3.1 3 3 4.3 2.6 24.7 25.1 25.2 25.2 25.2 25.3 25.4 26.4 28.1 29.8 31.1 31.9 32.7 32.5 32.6 32.3 32.3 31.3 30 29.1 28.4 27.9 27.8 27.7 32.7 28.7 18 0.73 -3.18 7.32 1500.5 8.7 0.78 1.37 7.87 3139 -5.7 0.73 2.9 -1.44 5855 33.15 42.45 10090 -15 0.51 0.
|
|
9/23/2000 2.8 2.3 1.9 1.6 2 2.1 2.4 2.9 3.3 4.4 3.5 4 4 3.9 4.3 4.5 4.1 3.9 3.4 3 2.5 2.6 2.1 2.3 4.5 3.1 27.7 27.5 27.3 27.3 27.3 27.1 27.4 28.3 29.3 30.7 31.2 32.4 32.7 32.9 33 32.7 32.1 30.9 29.6 28.7 28 27.8 27.7 27.6 33 29.5 19.4 0.77 5.53 7.32 1517 10.3 0.74 6.89 5.79 3165.5 -5.4 0.32 7.9 4.03 5890 35.45 45.35 10100 10 0 0.
|
|
9/24/2000 1.7 1.6 1.9 1.6 1 1.1 0.6 1.9 3.4 3.4 3.8 3 2.7 2.7 2.5 3.5 3.3 3.4 3.2 3.4 3 3.9 2.5 4.6 4.6 2.7 27.1 26.7 26.6 26.5 26.2 26.2 26.1 27.7 29.2 30.3 31.4 32.6 32.9 33.5 34.1 33.4 33 31.8 30.3 29.5 26.7 23.3 22.7 21.7 34.1 28.7 20.2 0.43 3.36 7.8 1528 12 0.38 3.26 4.14 3181.5 -5.6 0.31 7.38 4.14 5905 19 38.6 10115 15 0.38 0.
|
|
9/25/2000 4.9 4.6 3.9 4.5 5.1 5.5 4.6 5.5 5.8 5.4 5.2 6 5.5 5.5 5.8 4.7 4.6 4.2 3.1 3.4 3.1 2.9 1.5 1.5 6 4.4 19.5 19.1 18.3 17.8 17.4 16.8 15.8 15.6 15.8 16.3 17.2 18.5 19.8 20.7 21.1 21.5 21.3 20.4 18.9 17.8 16.9 16.1 14.9 13.8 21.5 18 18.2 0.74 6.91 2.31 1516 10.7 0.38 9.62 4.7 3157 -5.8 0.22 11.93 3.2 5875 23.5 42.8 10115 0 0.03 0.
|
|
9/26/2000 1.5 1.7 1.7 1.7 1.3 1.7 1.8 2.6 3 2.4 2.2 2.5 2.1 2.8 2.8 2.7 3 2.8 2 1.5 0.9 0.2 0 0.2 3 1.9 13.2 12.7 12.2 11.7 11.2 10.5 10.6 11.7 13.2 15.1 16.6 17.8 19.1 20.3 20.9 21.8 22.1 21.6 20.3 19 17.8 16.1 15 13.8 22.1 16 13.6 0.23 2.42 -7.57 1521 10.5 0.03 7.35 -5.04 3147.5 -3.9 0.01 11.79 -6.34 5870 -29.9 14.5 10185 70 0 0.
|
|
9/27/2000 0.5 0.6 0.8 1.2 1.1 0.9 0.8 1.2 1.9 2.2 2.5 2 2.4 2 1.9 2.3 2.5 2.2 1.2 0.9 0.2 0.1 0.5 0.4 2.5 1.3 14 13.9 13.2 13.1 12.6 12.2 11.7 13.8 16.9 19.2 20.7 21.9 23 24.3 25.4 26.1 26.4 25.9 23.8 21.5 19.1 17.3 16.3 15.4 26.4 18.7 13.8 0.26 -5.27 -4.17 1544.5 10.9 0.02 -2.55 -4 3173 -4.2 0.01 5.11 -4.17 5900 -33.7 17.5 10200 15 0 0.
|
|
9/28/2000 0.4 0.5 0.7 1 0.9 0.8 0.9 1.6 2.2 2.7 3.3 2.8 2.8 2.7 2.4 2.1 2.9 2.1 1.3 0.6 0.4 0.3 0.4 0.8 3.3 1.5 14.7 14.2 14.7 14.4 13.4 12.7 12.6 15.2 18.9 21.7 23.9 25.3 26.5 27.4 28.2 28.6 28.6 27.6 25.1 22.4 19.9 18.6 17.6 17.6 28.6 20.4 12.6 0.19 -5.67 -5.2 1553.5 9.1 0.03 -2.51 -5.05 3174.5 -5.9 0.06 6.25 -3.94 5890 -32.4 14 10190 -10 0 0.
|
|
9/29/2000 1.1 1.1 0.8 0.5 0.4 0.4 0.6 1.7 2.2 2.5 2.1 3 2.1 2.3 2.1 1.4 2.1 2 1.6 1.6 1.3 0.2 0.4 0.2 3 1.4 18 17.6 16.3 14.9 13.9 13.5 13.4 16.3 19.9 22.9 25.1 26.6 27.2 27.9 28.3 28.7 28.7 27.8 25.1 22.8 21.6 19.5 17.9 16.8 28.7 21.3 14.3 0.26 -2.9 -3.31 1551.5 5.9 0.08 -2.98 -5.33 3163.5 -10.2 0.2 5.55 -8.84 5845 -11.2 28.5 10175 -15 0 0.
|
|
9/30/2000 0.4 0.4 0.3 0.5 0.5 0.8 0.8 1.1 1.3 1.4 1.3 2 2.6 2.5 1.8 2.6 1.9 1.8 1.3 2 1.7 1.1 0.8 0.2 2.6 1.3 16.3 15.7 15.3 15 14.7 14.7 14.7 16.9 20.6 23.7 25.5 26.4 27.3 27.8 28.6 28.7 28.6 27.8 24.9 23.4 21.7 20.2 19.2 17 28.7 21.4 13.3 0.33 -2.49 -2.94 1537 6.9 0.05 -2.26 -1.6 3149 -7.6 0.02 1.91 -5.84 5845 -20.8 23.8 10165 -10 0 0.
|
|
10/1/2000 0.2 0.4 0.6 0.5 0.7 0.7 0.3 1.2 1 1.5 1.7 2.1 2 2.3 2.1 2.5 3.5 3.2 2.5 2.1 1.8 1.3 1.2 0.9 3.5 1.5 16.2 15.7 15.2 14.9 14.8 14.4 14.2 16.6 20.2 23.6 25.8 26.9 28 28.6 28.9 29.1 28.2 26.9 25.4 24.4 23.8 23.3 23 23.4 29.1 22.1 14 0.29 -1.94 -0.08 1525.5 8.7 0.02 0.99 -0.14 3144.5 -5.5 0.02 3.79 -3.04 5860 -28 21.5 10145 -20 0 1.
|
|
10/2/2000 1 0.9 0.8 1 0.7 0.7 0.5 0.4 0.8 2.5 3.4 2.1 2.4 4 4.2 4.7 4.3 4.4 2.9 2.7 2.5 2.3 1.6 1.1 4.7 2.2 23.3 23.1 23.1 23.4 23.4 24 23.6 24 26.1 28.1 28.9 29.8 30.8 30.2 30.2 29.8 29.6 28.6 27.4 26.6 26.2 25.8 25.1 24.4 30.8 26.5 15 0.63 1.02 1.92 1523.5 9.9 0.03 1.69 -1.13 3149.5 -5.8 0.04 3.66 -5.57 5865 -12.8 34 10130 -15 0 0.
|
|
10/3/2000 1.1 1 1.1 0.5 1 0.8 1.3 1.3 2.1 2.8 3.1 3.1 3.4 3.9 4.4 4 4.6 4 3.5 2.5 2.1 1.3 1.1 1 4.6 2.3 24.1 23.7 23.4 23.2 23.1 23.2 23.4 24.2 26.9 28.3 29.4 30 29.8 30.2 29.8 30.2 29.4 28 26.5 25.6 24.8 24 23.3 22.5 30.2 26.1 15.6 0.55 -2.32 1.13 1531 11 0.08 -1.69 -0.57 3165 -5.4 0.03 0.27 -1.04 5890 -8.9 32.5 10140 10 0 0.
|
|
10/4/2000 0.9 0.2 0.3 0.4 0.2 0.2 0.5 1.3 1 2.1 2.5 2.1 2 3.1 3.7 3.7 3.3 3.6 3 2.3 1.7 1.7 1.7 1.3 3.7 1.8 21.7 20.7 20.4 20.2 20.2 20.7 20.8 21.4 24.7 27.1 29.1 30.2 30.8 30.7 30.8 30.8 30.2 28.9 26.9 25.6 24.9 24.4 24.2 24.2 30.8 25.4 15.8 0.79 -0.8 2.15 1524.5 11.4 0.04 0.03 -1.12 3163.5 -6.6 0.06 5.22 1.4 5890 -3.6 41 10135 -5 0 0.
|
|
10/5/2000 0.6 0.8 0.6 0.6 1.2 1.1 1 1.3 2.1 2.6 2.4 1.4 2.2 1.5 1.4 2.4 2.5 3.7 3.4 3 2.1 2.1 2.2 1.9 3.7 1.8 24.3 24.2 24.2 24.2 24.5 25 25.4 26.2 27.6 29.6 30.5 29.9 28.2 29.9 30.2 30.9 31.2 30.8 29.4 28.3 27.8 27.4 27.4 27.4 31.2 27.7 16.8 0.81 -0.44 4.88 1530.5 11 0.28 1.51 5.63 3171.5 -6.9 0.16 4.18 -4.78 5895 10.1 44 10130 -5 0.84 0.
|
|
10/6/2000 1.7 1.7 1.1 1 0.8 0.9 0.6 1 2.5 3.7 3.2 4.1 4.6 4 4.2 4.3 3.7 4.1 4.1 3.5 3.3 3.4 4.3 4.3 4.6 2.9 27.4 27.3 26.9 26.4 26.2 25.9 25.6 26.4 27.8 28.7 28.1 25.1 25.6 25.9 25.3 25.3 24.8 23.9 22.5 20.8 19.8 18.9 18.8 18.5 28.7 24.7 19.2 0.71 3.4 5.05 1543 10.4 0.7 7.43 3.47 3188 -7.9 0.66 9.43 2.53 5900 35.5 48.7 10130 0 0.56 0.
|
|
10/7/2000 4.1 4.6 3.7 3.4 4.2 3.9 3.9 4.9 3.6 3.3 2.5 3 3 3 2.9 4.1 4.1 3.3 4.4 4 3.4 4.3 4.4 3.8 4.9 3.7 18.3 17.7 17.4 16.3 15.7 15.9 15.8 15.7 14.9 15 14.4 13.7 13.3 12.9 12.9 12.8 12.1 11.7 11.2 10.7 10.7 10.4 9.9 9.4 18.3 13.7 16.6 0.8 1.53 -4.07 1560.5 8.2 0.77 7.05 -2.92 3192 -7.7 0.56 11.78 0.49 5890 33.4 45 10205 75 2.16 0.
|
|
10/8/2000 3.8 4.1 3.7 2.8 3.7 3.9 3.2 3 4.2 4.8 6 5.5 5.1 3.9 2.6 2.8 2.1 1.7 1.5 1.4 1.3 1.8 1.4 1.3 6 3.2 9.3 9.6 9.8 9.8 10.2 10.2 9.2 8.8 9.4 9 8.6 8.4 8 7.1 7.2 7.9 7.9 8 8.1 8.4 8.6 9.1 8.6 8.4 10.2 8.7 10.4 0.86 2.92 -4.45 1575 5.7 0.85 7.15 -0.83 3187.5 -9.1 0.96 ? ? 5865 25.2 36.6 10275 70 0.13 0.
|
|
10/9/2000 1.7 1.7 1.3 1.6 1.7 1.8 1.5 1.8 2 2.7 3.4 3.3 3.6 3.2 3.2 2.5 1.7 1 1 1.1 0.9 0.7 1.7 1.7 3.6 2 8.6 8.6 8.3 8.2 7.9 7.6 7.9 8.6 8.9 9.3 9.7 10.2 10.4 10.6 10.7 11.1 11.2 11.1 10.7 10.6 10.4 10.3 10.4 10.6 11.2 9.7 5.5 0.03 -9.21 -7.47 1579 1.8 0.67 6.84 -4.89 3162.5 -9.7 0.93 18.71 -0.85 5825 -25.7 -10.1 10310 35 0.03 0.
|
|
10/10/2000 0.9 1.1 1.4 1.2 1.2 1.4 1.3 2.2 2.9 3.5 3 2.6 1.5 1.7 1.8 1.6 1.7 1.1 0.3 0.4 0.4 0.5 0.4 0.9 3.5 1.5 10.4 10.2 10 9.9 9.9 9.8 9.9 10.4 11.6 12.8 13.9 14.9 15.4 16 16.4 16.9 16.9 16.7 15.9 15.3 15.2 14.9 14.5 14.6 16.9 13.4 6 0.02 -3.58 -2.04 1574.5 -0.05 0.53 -3.78 2.33 3147.5 -11.1 0.93 10.02 -1.23 5795 -28.4 -9.8 10285 -25 0 0.
|
|
10/11/2000 0.8 0.7 1.1 1.3 1.6 2 2.3 3 3.5 3.1 3.3 3.3 3.1 3.2 3 3.5 3.8 2.2 1.8 1.5 0.9 0.2 0.1 0.4 3.8 2.1 14.3 14.1 14.4 14.3 13.9 13.9 13.9 14.9 16.7 18.3 20 21.6 22.6 23.3 23.9 24 21.9 20.2 18.8 18.2 17.8 16.2 15.2 15.1 24 17.8 9.5 0.05 -1.45 -0.1 1576 1.9 0.71 2.43 -2.21 3164.5 -8.9 0.08 9.49 -9.49 5830 -11.5 1.8 10255 -30 0 0.
|
|
10/12/2000 0.3 0.4 0.7 1.7 1.7 1.7 1.6 2.2 2.6 3.6 3.2 3 2.9 3.2 2.9 3.6 3.5 3.1 1.9 1.3 1.6 1.3 0.9 0.1 3.6 2 15.4 15.6 15.7 15.8 15.2 14.6 14.2 15.3 18.3 20.9 22.6 24 24.8 25.6 26.2 25.7 24.7 22.8 20.8 19.2 19.1 19.2 18.8 17.4 26.2 19.7 13 0.28 -4.49 -2.2 1590 4.1 0.44 3.08 -3.82 3197.5 -7.4 0.02 6.88 -3.98 5895 3.4 21.3 10250 -5 0 0.
|
|
10/13/2000 0.4 0.3 0.5 0.6 1.3 1.4 1.4 1.8 2.3 3.5 3.9 3.5 3.4 4.3 3.9 4.2 3.7 3 2.8 1.7 1.2 1.3 1 1.1 4.3 2.2 15.8 15.1 14.6 14.6 15.4 15.6 15.4 16.6 19.4 22.6 24.6 25.6 25.7 25.7 25.9 25.5 24.9 23.2 21.7 20.5 19.5 18.9 18.6 18.2 25.9 20.2 13.3 0.12 -3.33 3.28 1587 6.7 0.09 -0.95 0.49 3196 -7 0.12 ? ? 5905 -26.4 12.6 10230 -20 0 0.
|
|
10/14/2000 1.1 1.3 1 1.3 1.6 1.3 1 1.9 2.6 2.9 2.2 2.1 2.9 2.8 2.1 2.6 3.1 3.3 3.9 3.3 2.2 1.3 0.4 1.3 3.9 2.1 18 17.6 17.3 17 17.1 17.1 17.2 18.4 20.7 23.3 24.9 25.8 26.7 27.3 27.6 27.5 27.2 25.7 23.4 22.3 21.6 21.1 20.8 20.5 27.6 21.9 12.7 0.53 -2.39 4.7 1574 9.3 0.04 -0.07 0.93 3185.5 -7 0.15 3.66 2.78 5895 -24.1 21.4 10210 -20 0 0.
|
|
10/15/2000 1.7 1.7 1.3 1.3 1.6 1.3 0.7 1.5 1.9 2.5 3.6 3.6 3.8 4 3.6 3.3 3.9 3.6 2.8 2.2 1.9 1.6 1.8 2.1 4 2.4 20.4 20.3 20.3 20.5 20.8 20.9 20.8 21.7 23.4 25.8 27.3 27.8 27.8 27.6 27.3 27.1 26.8 25.8 24.6 23.6 23.2 23.1 23.1 23 27.8 23.9 13.5 0.77 -2.35 2.16 1560.5 7.1 0.32 0.43 3.64 3175.5 -8.1 0.23 8.37 4.94 5870 8.75 38.85 10190 -20 0.13 0.
|
|
10/16/2000 1.9 2.2 1.3 0.8 1.2 1 0.7 0.8 2.1 2.4 3.1 2.6 1.9 1.8 1.1 1.4 2.7 2.6 1.8 3.4 3.1 2.8 2.8 2.2 3.4 2 22.9 22.5 22.2 21.3 21.2 21.3 21.5 22.4 24.6 26.3 26.9 27.7 28.2 28.8 29.4 29.8 28.9 26.8 25.9 24.1 21.2 20.6 20.4 20.2 29.8 24.4 14.5 0.59 0.26 3.23 1554 6.3 0.44 3.22 2.45 3169.5 -8.7 0.29 9.47 5 5860 5.1 37.9 10175 -15 0.28 0.
|
|
10/17/2000 3.5 2.4 1.5 1.1 1.2 1.2 1 1.4 1.3 1 1.1 1.9 2.6 2.3 1.3 2 2.7 3.2 1.9 1.8 2.7 1.2 1.1 1.2 3.5 1.8 19.8 19.9 19.5 19.2 18.6 18.4 18.2 19.2 20.7 22.3 24.1 25.5 26.4 27.3 27.8 28.2 27.2 25.9 24.9 23 21.9 21.4 21.2 21.1 28.2 22.6 14.7 0.67 2.02 -1.74 1554.5 4.6 0.84 5.93 -0.69 3168 -10 0.43 9.84 0.66 5845 30.35 43 10175 0 0.91 0.
|
|
10/18/2000 1.1 0.9 1.4 1.3 1.2 1.7 1.8 2.1 2.5 2.5 2.4 1.3 1.3 1.7 1.4 1.5 2 1 0.4 0.1 0.4 0.2 0.2 0.2 2.5 1.3 20.5 20.2 20.2 20.4 20.3 19.9 19.4 19.2 19.2 19.6 20.7 21.9 23.4 24.5 25.2 25.6 25.4 24.1 21.1 19.8 19.1 18.2 17.5 16.7 25.6 20.9 14 0.64 3.07 -3.1 1569 3.4 0.63 5.52 -2.7 3178 -9.2 0.31 7.07 2.95 5850 22.8 39.5 10200 25 0 0.
|
|
10/19/2000 0.5 0 0.4 0.4 0.7 0.9 1.7 1.7 2.1 2 1.1 1.2 0.8 0.5 0.8 0.6 0.8 1 0.6 1.1 1 0.3 0.6 0.4 2.1 0.9 16.4 15.7 15.4 15.3 15.2 15.3 15.6 16.2 18.3 20.5 22.5 24 24.9 25.6 26.1 26.4 26.3 23.9 21.9 20.5 20.3 19.4 18.2 17.2 26.4 20 11.8 0.38 -0.22 -6.84 1561.5 4.5 0.5 6.54 -3.94 3167 -13 0.26 8.91 2.75 5825 13.1 35.6 10200 0 0 0.
|
|
10/20/2000 0 0.1 0.3 0.1 0.2 0.4 0 0.8 1.1 1.7 2.6 2.8 2.7 3.2 3.4 2.9 1.9 1.8 1.4 0.8 1.2 1.7 0.8 0.5 3.4 1.4 16.4 16.3 15.9 15.5 15.4 15.3 15.4 17 20 22.7 24.6 25.7 26.6 26.5 25.7 25.2 25 24.2 23.1 22.2 21.5 21.6 21.4 20.9 26.6 21 11.9 0.43 2.5 -3.73 1548 4 0.52 8.78 -3.6 3152 -10.7 0.3 12.7 -4.08 5810 13 32.2 10180 -20 0 1.
|
|
10/21/2000 0.8 1 1 1.1 1.3 1.6 1.8 2.2 2.8 3.2 3.8 3.8 4.6 4.6 4 3.9 3.7 3.8 3.3 3.4 3.4 3 3.2 3.8 4.6 2.9 20.4 20.7 20.3 20.2 20.1 20.2 20 20.4 21.8 23.2 24.1 24.6 25.4 25.6 24.9 24.7 24.1 23.7 23.3 23.1 22.9 23.1 22.8 21.2 25.6 22.5 13.7 0.53 -1.21 -0.41 1554 5.5 0.69 4.15 -0.54 3167 -10.7 0.75 12.69 3.93 5840 23.4 39.3 10185 5 0.3 0.
|
|
10/22/2000 0.8 1.3 1.3 1.4 2.9 2.8 2.2 1.9 3 3.4 3.7 3.6 3 3.7 4.3 3.8 3.9 2.5 3.2 2.7 2.6 2.5 2.3 3 4.3 2.8 20.4 20.4 20.7 21.2 22.2 22.3 22.1 22.5 23.7 25.1 25.7 26.1 25.3 25.9 24.9 25.4 25.6 24.3 23.8 24.1 23.9 23.6 23.3 23.8 26.1 23.6 14.3 0.62 -2.73 7.32 1554 6.3 0.54 0.05 9.21 3170 -10.8 0.77 5.6 9.99 5845 23.45 42.75 10175 -10 0.69 0.
|
|
10/23/2000 2.7 2.1 1.7 1.8 2.3 2.3 2.7 2.5 2.8 3.4 4.5 4 4.8 5.8 5.5 5.3 4.5 3 2.5 3.4 2.5 2.4 2.4 1.9 5.8 3.2 23.8 23.3 23.3 23.2 23.2 23.2 23.1 23.2 23.9 24.7 26 26.9 27.6 27.8 27.9 26.8 25.6 24.9 24.2 23.8 23 22.7 22.5 22.2 27.9 24.5 14 0.89 -3.69 5.5 1599 6.2 0.75 -1.21 2.94 3216 -9.8 0.62 6.18 0.67 5895 31.7 45.65 10225 50 0.56 0.
|
|
10/24/2000 1.5 1.4 1.3 1.3 2.1 1.9 2.1 2.3 2.8 3 3.8 4.2 3.7 3.9 3.9 3.7 3.4 2.1 1.6 1.8 1.6 1 0.3 0.7 4.2 2.3 21.9 20.8 20.2 19.6 19.4 19.5 19.2 19.4 20.8 22.7 24.4 25.8 26.2 26.7 26.7 26.3 25.2 24.1 23.1 22.5 22 21.6 20.9 20.5 26.7 22.5 13.7 0.54 -8.91 2.76 1614.5 7.5 0.3 -4.97 1.33 3232 -9.5 0.38 -1.69 -1.94 5915 10.75 36.25 10250 25 0 0.
|
|
10/25/2000 0.8 1.2 1.7 1.6 1.9 2.1 2.1 2.3 2.6 3.4 4.1 4.1 3.6 3.5 4 4.1 3.5 2.5 1.9 1.8 1.7 2.1 2.2 1.4 4.1 2.5 20 19.8 20.2 20.3 20.2 19.8 19.3 19.3 20.8 23 24.7 25.7 26.2 26.3 26.1 25.2 24.2 23.5 22.9 22.4 21.9 21.8 21.6 21.6 26.3 22.4 13.2 0.68 -5.2 0.38 1589 7.3 0.13 -5.06 1.56 3201.5 -9.4 0.14 0.26 -0.69 5880 4.55 38.95 10225 -25 0 0.
|
|
10/26/2000 1.6 1.8 1.8 1.4 1.7 1.8 1.4 1.8 2.7 3.5 4.1 4 4.6 4.3 4.3 4 4.2 3.1 2.4 2 1.4 1.3 1.1 1.2 4.6 2.6 21.4 21.6 21.8 21.7 21.3 21.2 21.3 21.8 23.4 25.1 25.8 26.3 26.6 26.9 26.9 26.8 26.2 24.9 23.8 23.3 22.9 22.4 22.1 21.8 26.9 23.6 13.7 0.39 -0.4 1.82 1550.5 6.4 0.05 0.92 3.29 3163.5 -11 0.39 4.38 1.36 5830 -9.1 35.4 10180 -45 0 0.
|
|
10/27/2000 1.1 1.1 1.5 1.6 1.6 1.5 1.5 1.8 2.4 3 3.4 3.5 3.2 3.4 4.1 3.9 3.6 2.8 2.7 1.5 0.9 1.1 1 0.9 4.1 2.2 21.6 21.4 21 20.7 20.5 20.6 20.7 20.9 22.6 24.9 26.3 27.1 27.1 27.1 27.2 27.6 26.6 25.2 24.2 23.4 22.7 22.5 22.1 21.7 27.6 23.6 13.6 0.62 -0.79 2.1 1550.5 5.9 0.26 1.12 2.16 3163 -10.5 0.14 7.94 -3.16 5830 11.65 39.15 10180 0 0 0.
|
|
10/28/2000 0.8 0.8 0.8 0.5 0.8 1.2 1.7 1.9 2.2 2.7 3 4.2 3.8 4.3 5 5 4.2 4.1 3 1.6 2.2 2.3 3.3 2.6 5 2.6 20.9 20.6 20.1 19.9 19.6 19.8 19.6 20.1 21.2 22.8 25.9 27 27.2 26.9 26.7 26.4 25.6 25 24.3 23.7 23.1 23 23.1 23 27.2 23.1 13.8 0.53 -2.21 2.02 1574 5.1 0.53 1.59 0.92 3186 -8.6 0.13 9.02 -1.26 5870 17.05 34.15 10200 20 0 0.
|
|
10/29/2000 2 1.6 1.4 1.3 1.3 1.3 1.6 1.8 2 3.9 4.3 3.6 2.6 4.1 4.4 4.3 3.4 3.2 2.9 2.6 2.3 1.8 2.1 1.8 4.4 2.6 22.7 22.2 21.8 21.5 20.8 20.7 21 21.9 23.6 25.3 26 26.1 25.1 26 26 26.1 25.9 25.3 24.4 23.7 23.4 22.9 22.8 22.8 26.1 23.7 14.3 0.36 -1.64 5.55 1564.5 6.7 0.34 3.09 5.35 3181.5 -8.2 0.1 13.23 5.42 5865 7.8 30 10190 -10 1.73 0.
|
|
10/30/2000 1.8 1.5 0.7 0.8 0.4 0.3 0.4 0.8 1.8 2.7 3.5 2.5 2.6 2.9 3.6 3 3.4 2.7 2.1 2.2 2.1 1.5 1.3 1.1 3.6 1.9 23 23 22.6 21.8 21.7 21.5 21.4 22.7 24.2 24.7 23.9 25.1 26 26.6 27 26.8 27.1 25.9 24.6 23.8 23.4 23 22.7 22 27.1 23.9 14.6 0.45 0.59 3.16 1562 7.7 0.32 4.37 1.59 3182.5 -8.1 0.08 11.25 -0.29 5865 10.3 33.4 10190 0 0 0.
|
|
10/31/2000 0.8 1.3 1.3 1.3 1.2 1.3 1.4 1.5 1.8 3.9 3.9 3.5 3.2 4.4 4.9 4.3 4.4 3.4 2.9 2.5 2.5 2.7 2.3 2.1 4.9 2.6 21.4 21.3 21.4 21.2 21.1 20.6 20.4 20.7 22.7 25.4 26.5 27.2 27.2 27.7 27.1 27 26.2 25 24.2 23.8 23.6 23.3 23.1 23 27.7 23.8 15.4 0.47 -2 3.3 1564 7.2 0.36 -0.77 3.73 3187.5 -8.1 0.03 8.73 -0.51 5875 12.45 34.05 10190 0 0 0.
|
|
11/1/2000 2.5 2.5 2.7 2.6 2.2 2 2.1 2.5 3.3 4.3 4.7 4.8 4.2 3.4 2.7 1.7 1.9 1.9 2.4 2.1 2.3 1.6 1 0.4 4.8 2.6 23.2 23.2 23.4 23.6 23.5 23.3 23.2 23.8 25.2 26.5 26.9 27.2 26.5 25.2 21 22.3 23.2 24 24.3 24.1 23.9 23.6 23.3 22.6 27.2 24 14 0.78 -1.38 8.05 1552 5.3 0.45 -0.97 11.09 3166 -8.4 0.11 6.43 5.92 5860 22.05 40.95 10175 -15 0.25 0.
|
|
11/2/2000 1.1 0.5 0.8 1.4 0.5 0.7 1 0.8 1.9 2.4 2.2 1.7 0.8 1.1 3.7 2.8 3 2.1 2.1 2.6 2.7 1.9 1.9 1.5 3.7 1.7 22.2 22.4 22 22.2 22.5 22.5 22.8 23.1 24.6 26.3 27 27.2 27.1 27.7 25.7 25.6 25.2 23.9 23.7 23 22.2 21.9 21.9 22.1 27.7 23.9 13.4 0.82 1.31 7.23 1535.5 6 0.5 3.37 5.41 3145 -10 0.46 10.44 7.58 5825 24.3 43.8 10155 -20 0.23 0.
|
|
11/3/2000 0.8 0.4 0.6 0.9 1.6 1.9 2.4 2.5 2.7 2.5 2.3 2.7 3.3 2.7 0.8 0.8 1.5 1.7 1.9 2.1 2.6 1.7 1.8 2.1 3.3 1.9 22.2 22.3 22.7 22.1 22.1 22.2 22.1 22.1 22.1 22.3 22.7 23.4 23.9 23 22.8 23.1 23.3 23.4 23.4 23.4 23.4 22.8 22.9 22.1 23.9 22.7 13.4 0.9 -1.62 4.88 1551 5.3 0.85 -0.11 7.66 3163.5 -10.5 0.75 14.03 8.1 5840 33.3 46.15 10175 20 1.47 0.
|
|
11/4/2000 2 1.9 2 1.2 1.1 0.8 1.1 1.5 1.3 1.7 1.9 2.7 2.6 3.2 3.1 2.4 1.2 0.9 0.2 0.9 0.9 0.2 0.6 0.7 3.2 1.5 21.7 21.8 21.9 22.1 21.9 22.1 22.1 22.3 23 23.8 24.1 24.6 24.7 25.1 24 22.1 22.6 22.6 22.6 22.5 22.2 21.8 21.7 21.5 25.1 22.7 13.9 0.87 0.03 7.35 1538.5 5.1 0.63 5.69 7.99 3150.5 -8.3 0.46 17.94 8.37 5840 26.15 42.3 10160 -15 1.14 0.
|
|
11/5/2000 0.5 0.3 0.6 0.8 1.2 1 1.4 1.2 1.3 1.8 2.6 2.7 2.7 2.3 2.9 3.5 3.5 3.9 3.1 3.6 3.8 4.2 3.8 3.3 4.2 2.3 21.1 21 20.9 20.9 20.9 20.9 20.9 21 21.5 22.8 24.3 25.3 25.8 25.7 25.5 25.4 25 24.4 24.2 24.1 24.1 24.2 24.1 21.9 25.8 23.2 14.6 0.89 6.81 1.38 1507.5 5.3 0.96 7.3 0.87 3127 -9.5 0.64 14.67 0.45 5810 36.35 46.4 10125 -35 1.75 0.
|
|
11/6/2000 2.8 1.8 1.3 2.2 1.8 1.5 1.3 1.6 3.4 3.7 4.3 3.9 4.5 4.7 3.9 3.1 1.8 1 0.3 0.1 0.1 1.2 2.2 2.1 4.7 2.3 16.8 16.6 16.4 16.3 16.4 16.4 16.4 16.7 17.4 18.2 19.8 21.9 23.2 24 24.2 24.2 24.1 22 19.3 18.1 17.1 16.9 17.1 15.8 24.2 19 13.9 0.79 ? ? 1432 6.3 0.79 10.14 15.28 3051.5 -8.6 0.88 11.71 16.67 5735 29.05 41.1 10045 -80 3.05 0.
|
|
11/7/2000 3 2 3 3.5 2.2 2.7 3.2 4 4.9 4.5 4.2 3.5 2.9 3.4 3 2.7 3.4 3.3 2.9 3 3 2.2 1.8 2.5 4.9 3.1 15.1 14.4 13.7 13.2 12.6 11.9 11.6 12.1 13.4 14.9 16.2 17.2 18.2 18.9 19.2 18.7 18.4 18.1 17.7 16.7 16.3 16.3 15.9 15.3 19.2 15.7 15 0.28 6.63 5.55 1442.5 7 0.12 11.95 7.55 3061 -10.2 0.07 20.42 15.33 5740 -6.3 31.4 10065 20 0 0.
|
|
11/8/2000 2.4 2.2 1.8 2.5 3.1 3.3 3.5 3.9 4 4.5 4.5 4.5 4.8 5.8 5.3 5.1 5.9 6.3 6.4 6.5 6.1 5.2 4.3 4.1 6.5 4.4 14.8 14.6 14.9 14.8 14.3 13.8 13.3 12.9 12.4 11.9 11.3 11.3 10.7 9.7 9.6 10.4 10.4 9.6 8.9 8.7 8.4 8.2 7.9 7.6 14.9 11.3 15.9 0.83 3.09 16.85 1461.5 5.8 0.82 6.16 17.72 3085.5 -9.1 0.04 15.88 17.5 5770 35 47.15 10060 -5 0.66 0.
|
|
11/9/2000 5 5.6 4.5 3.3 3.4 3.2 3 3.2 3.7 4 4.2 3.8 3.4 3.8 3.5 3.6 2.9 1.1 0.1 0.2 0.2 0.2 0.2 0.3 5.6 2.8 7.2 6.7 6.1 5.2 4.6 4.3 4 4.5 6.3 8.7 10.4 11.6 13 14.4 15.2 15.5 15.4 13.8 11.1 9.6 8.5 8 7.5 6.7 15.5 9.1 11.6 0.6 ? ? 1421.5 5.6 0.5 20.08 20.33 3029.5 -9.1 0.1 21.43 27.54 5700 5.3 32.15 10065 5 0 0.
|
|
11/10/2000 0.1 0.4 0.8 0.7 0.5 0.2 1 1.3 2.3 2.1 1.9 1.3 1.5 2.3 3 2.4 2.2 1.1 1 1.3 0.8 0 0.8 1.1 3 1.3 6.2 6.2 6 6.2 5.7 5.1 5.4 6.6 8.6 11.1 13.1 14.6 15.5 16.3 17.1 17.4 17.3 15.7 13.5 12.6 11.1 9.1 9.3 9.4 17.4 10.8 8.9 0.23 4.48 -5.7 1474 7.8 0.08 9.55 0 3082.5 -9 0.06 17.11 3.09 5780 -27.2 16.3 10160 95 0 0.
|
|
11/11/2000 1.6 1.4 1.4 1.4 2.6 2.4 1.7 1.7 2.7 4.2 2.7 2.6 2.8 3.8 2.5 2.1 2.5 2.3 3 2.7 2.8 2.3 2.4 2.1 4.2 2.4 9.2 8.8 8.4 8 8.1 8.1 8 8.3 9.7 10.2 10.2 10.9 12.2 13.7 15.6 16.5 16.6 16.3 15.9 15.2 14.6 14.2 13.8 13.6 16.6 11.9 11.9 0.09 0.26 -0.14 1508.5 6.6 0.21 5.89 1.49 3128.5 -9.6 0.05 12.58 4.26 5810 -16.6 13 10185 25 0 0.
|
|
11/12/2000 2.4 1.9 1.9 2.3 2.7 2.4 2.1 1.7 2.6 2.6 3.2 5 5.5 5.3 5.1 5.1 4.9 5.8 2.4 3 1 4.7 5.7 5.1 5.8 3.5 13.4 13.4 13.2 13.2 13.5 13.6 13.6 13.8 14.4 15.9 20 23.2 24.1 24.2 23.5 22.7 22.1 21.8 21.7 20.8 20.3 17.6 13.1 11.8 24.2 17.7 11.4 0.86 5.87 -3.68 1510.5 7.9 0.19 9.52 4.46 3121.5 -9.8 0.27 19.54 4.42 5810 9.15 39.95 10165 -20 1.22 0.
|
|
11/13/2000 4.4 4 3.8 4.6 4.1 4.1 3.7 4 4.1 4 4.5 5.1 4.8 4.6 4.5 3.8 3.9 3.7 2.8 3.3 3 3.1 3.2 2.8 5.1 3.9 11.3 11.2 11.4 11.4 11.2 10.6 10.1 9.8 9.3 9.3 9.7 9.5 9.6 10.9 11.2 11.9 12.4 11.1 10.1 9.4 8.4 7.8 7.2 6.4 12.4 10.1 13.6 0.79 8 2.47 1486.5 7.5 0.24 13.57 6.99 3101 -10.1 0.46 27.05 7.25 5780 14 43.6 10120 -45 0 0.
|
|
11/14/2000 2.2 2 2 1.9 1.8 1.7 1.4 1.4 2.1 2.5 2.8 3.4 3.2 2.9 2.9 2.5 2.2 1.6 0.8 0.3 0.2 0.4 0.4 0.4 3.4 1.8 5.6 4.9 4.3 4 3.6 3.2 2.8 3.9 6.3 8.1 9.6 11.2 12.4 13.6 14 14.3 14.1 12.8 10.9 8.6 7.3 6.6 6.2 5.4 14.3 8.1 8.2 0.12 6.76 -6.89 1518 2.5 0.51 20.29 1.91 3108 -11.1 0.37 33.62 1.74 5770 -12.95 12.6 10220 100 0 0.
|
|
11/15/2000 0.3 0.5 0.9 1.3 1.5 1.9 2 2.2 2.7 3.1 3.6 4 3.8 3.9 3.6 3.7 3.6 3.6 3.1 2.4 2.2 1.9 2 1.5 4 2.5 4.8 5 5.5 6.8 7.3 7.5 7.3 7.9 9.3 11.5 12.8 13.7 14.1 14.7 14.8 15.3 15.4 15.4 15.4 15.8 15.6 15.8 15.9 16.7 16.7 11.8 8.5 0.04 5.47 -3.16 1525.5 5.8 0.32 12.54 -0.87 3124 -9.9 0.11 26.24 -3.49 5795 -30.6 0.3 10225 5 0 0.
|
|
11/16/2000 0.8 1 0.8 0.8 2.6 0.5 0.4 0.5 0.2 0.2 1 2.2 0.4 1.3 0.2 0.4 0.7 0.6 0.8 1.6 2.4 2.9 3.2 3.6 3.6 1.2 17.2 16.4 15.8 16.2 16.3 16.1 16.6 16.9 17.3 17.8 18.8 18.9 18.7 17.6 17.2 17.5 17.6 17.5 17.3 17.1 16.2 15.2 13.7 12.6 18.9 16.8 11.2 0.86 10.1 8.94 1494.5 7 0.52 13.85 10.37 3101.5 -11.2 0.6 28.99 10.55 5775 22.4 42.6 10140 -85 2.21 0.
|
|
11/17/2000 3.1 2.3 2.1 2.5 3.3 3.8 3.4 3.4 2.7 3.1 3.3 3 3.4 3.4 3.3 2.6 3.1 2.8 2.7 2.6 2.7 2.9 2.6 2.9 3.8 3 11.9 11.8 11.4 11.1 11.1 10.8 10.5 9.4 8.7 8.2 8.3 8.3 8.4 8.5 8.5 8.4 8.2 8.2 8.4 8.7 8.8 8.8 8.6 8.5 11.9 9.3 10.6 0.65 8.6 -4.04 1502 3.8 0.86 19.29 4.56 3105 -10.8 0.89 31.36 8.62 5770 23.35 36.2 10165 25 1.37 0.
|
|
11/18/2000 2.5 2.5 2.5 2.7 2.4 3 4 4.3 4.5 4.5 3.9 3.8 4.6 4.9 4.2 4.2 3.5 2.9 3 2.5 2.7 2.8 3 3 4.9 3.4 8.2 7.4 7.1 7 7 6.9 6.5 6 5.7 5.6 5.9 5.8 5.6 5.9 6.4 6.4 6.6 6.5 6.3 6.1 6.1 5.9 5.8 5.6 8.2 6.3 7.8 0.84 0.04 -2.05 1518.5 4 0.9 14.04 9.4 3117.5 -10.1 0.89 21.09 14.82 5785 21.55 33.2 10215 50 5.13 0.
|
|
11/19/2000 3.6 3.9 3.5 3.6 3.3 2.5 2.2 2.1 2.7 3 2.6 2.7 2.3 2.4 2.3 2.6 1.6 0.9 0.3 0.2 0.4 0.4 0.4 0.4 3.9 2.1 5.1 4.8 4.5 4.3 4.4 4.7 5 5.4 6.1 6.8 7.8 9 10.3 11.6 12.4 12.9 12.9 11.6 9.8 8.4 7.6 7 5.9 5.5 12.9 7.7 7.5 0.99 -1.84 -0.95 1494 2.6 0.79 15.42 6.27 3081 -10.8 0.69 33.51 21.5 5740 22.55 36.45 10195 -20 0.05 0.
|
|
11/20/2000 0.4 0.2 0.4 0.3 0.1 0.3 0.2 0.3 0.8 1.3 2.1 1.6 1.6 2 2.1 2.2 1.7 0.8 0.3 0.4 0.5 0.3 0.4 0.7 2.2 0.9 4.5 4.2 3.9 3.6 3.1 2.9 2.6 3.5 7.3 10.6 12.5 13.6 14.4 15.1 15.7 16 15.8 14.1 11.3 10 8.5 7.4 7 6.6 16 8.9 5.1 0.37 1.17 -4.6 1542.5 2.2 0.01 10.6 -5.19 3109 -14.4 0.03 24.81 0.16 5745 -40.85 17.55 10250 55 0 0.
|
|
11/21/2000 1.3 1.3 0.9 0.8 1.5 0.9 0.3 0.9 2.7 3.2 2.5 2.2 1.8 1.1 1.1 2.1 2.4 1.7 1.3 1.3 1.1 0.5 0.5 0.2 3.2 1.4 6.8 6.2 5.3 4.7 4.7 4.3 3.3 4 6.5 8.5 10.2 11.9 13.1 13.9 14.4 14.7 13.9 12.1 10.2 8.9 8.2 6.3 6 5.4 14.7 8.5 3.2 0.27 3.9 -6.89 1593 0.3 0.03 10.84 -10.27 3157.5 -14.7 0.11 25.64 -7.7 5775 -32.4 19.8 10315 65 0 0.
|
|
11/22/2000 0.3 0.3 0.4 0.8 2 1.1 1.2 1.9 2.3 2.6 3.5 4.8 4.3 4.7 4.5 4.6 3.7 2.5 2.5 2.3 1.9 2 1.8 2.6 4.8 2.4 4.9 4.6 4.4 5.1 6.9 7 7.1 7.8 10.9 14.7 16.4 17.3 17.6 17.5 17.4 17.5 16.7 15.4 14.6 14.2 13.6 13.6 14.2 15.3 17.6 12.3 7.4 0.11 3.11 -1.79 1598 1.5 0.03 6.89 -1.42 3174 -12.6 0.06 19.69 -8.11 5815 -36.6 12 10315 0 0 0.
|
|
11/23/2000 2.4 3.3 4 3.1 2.5 2.5 2.1 2.2 2 2.8 3 2.7 3.3 3.9 4.6 3.4 3.8 4.4 3.1 3 3.5 4.2 4.6 4.9 4.9 3.3 15.6 15.6 15.9 16.1 15.9 15.8 15.7 15.9 16.1 16.4 18.3 19.8 21.3 22.8 23 21.8 22.2 22.1 20.6 20.6 20.7 20.8 21 20.6 23 18.9 7.1 0.5 2.88 4.13 1552 3 0.45 12.06 2.6 3137 -12.1 0.42 16.8 2.12 5785 -6.1 26.4 10230 -85 1.3 0.
|
|
11/24/2000 3.6 3.3 3.4 3 1.7 0.9 1.3 5.4 5.5 5.5 7 7.5 7.8 8.3 7.4 7.2 6.5 5.8 6.4 5.9 5.1 5 4.3 3.5 8.3 5 20.8 20.8 18.5 15.6 15.5 15.7 15.4 15.3 14.5 15.5 16.4 16.5 16.2 15.8 15.2 14.4 14 13.7 13.3 12.7 12.3 12.1 12 11.7 20.8 15.2 11.9 0.9 4.92 16.78 1469 1.8 0.93 12.6 10.57 3067.5 -13.1 0.62 19.82 8.75 5715 34.3 48.4 10095 -135 1.6 0.
|
|
11/25/2000 3.2 3.3 3.3 3 3.4 2.7 2.5 3.1 3.2 3.2 3.2 3 2.2 1.8 2.3 2.8 1.9 1.5 1.2 0.3 1 0.8 0.8 0.6 3.4 2.3 11.6 11.6 11.6 11.5 11.4 11.4 11.4 11.4 11.8 12.6 13.7 14.6 15.7 16.6 17.1 17.4 17.2 15.9 14.2 12.5 11.7 11 10.7 10.1 17.4 13.1 5.2 0.79 13.2 -4.39 1431.5 4 0.12 21.14 2.84 3022 -12.3 0.02 32.23 6.63 5675 -5.8 31.5 10105 10 0 0.
|
|
11/26/2000 0.6 0.8 0.9 0.8 0.6 0.7 0.6 1 1.5 1.7 2.4 3.4 4.7 5.3 4.3 3.6 2.8 1.3 0.1 0 0.1 0.3 0.4 0.3 5.3 1.6 9.4 8.9 8.9 8.7 8.3 7.9 8.1 8.7 10.5 13.1 15.3 16.8 17.8 18.2 18.3 18.4 18 15.8 12.8 10.8 9.4 8.4 8.2 7.5 18.4 12 5.7 0.38 8.49 -4.18 1490 -1.45 0.2 15.36 -0.83 3059 -18.5 0.24 ? ? 5645 -1.6 35.9 10165 60 0 0.
|
|
11/27/2000 0.1 0.3 0.2 0.3 0 0.3 0.4 0.3 0.3 1.6 2.1 2.6 3.4 3.3 3.4 2.8 1.9 1.5 2.1 1.5 1 0.6 0.3 0.7 3.4 1.3 6.9 6.8 6.6 6.3 6.1 5.9 6.1 7.1 11.6 16.5 19 20.4 21.2 21.4 21.8 21.7 21.4 19.5 18.4 17.1 15.9 15.1 14.1 13.9 21.8 14.2 6.2 0.33 7.08 -4.47 1513.5 1 0.03 15.15 -4.78 3089.5 -12.3 0.05 29.56 -7.92 5730 -28.3 21 10190 25 0 0.
|
|
11/28/2000 0.8 1.1 1.1 0.9 1.4 1.4 1.5 1.5 2.1 3 4.1 4 3.7 4.3 4.5 4 4 3.4 2.6 2.8 2.1 1.7 1.4 1.3 4.5 2.4 13.6 13.4 13.9 14.3 14.6 14.9 15.7 16.4 17.8 20.2 22.3 22.4 22.8 22.9 22.9 22.7 22.1 21.6 21 20.7 20.4 20.2 19.3 18.3 22.9 18.9 8.1 0.61 5.83 -2.12 1528 3.3 0.13 10.38 -1.27 3118.5 -12.1 0.09 17.35 3.04 5780 -2.7 33.4 10190 0 0.03 0.
|
|
11/29/2000 0.9 1.3 0.9 1 1.1 0.2 0.3 0.4 1 2.2 2 2.9 2.7 3.2 4 3.1 3 3.4 3.4 2.7 2.1 1.9 1.5 0.8 4 1.9 17.8 17.9 17.9 17.5 18.2 17.6 16.7 16.6 18.5 19.8 19.2 19.4 19.9 19.9 19 18.3 17.6 16.9 16.6 16.1 15.2 14.4 13.7 12.9 19.9 17.4 10.6 0.85 6.26 0.36 1544 3.3 0.37 7.41 -3.91 3135 -14.2 0.14 9.63 -2.1 5780 10.75 47.2 10195 5 0.13 0.
|
|
11/30/2000 1.4 1.4 1.7 1.6 1.4 1.3 0.1 1 2.2 3.1 3.9 4 3.3 2.4 2.4 2.4 2.2 1.9 1.4 2.1 2.1 1.4 1.7 1.1 4 2 12.2 11.6 11 10.3 9.7 9.2 8.6 8.6 10.2 12.5 14.6 15.5 16 16.4 16.7 16.7 16.4 15.5 14.3 14.7 15.1 15.1 15.1 15.2 16.7 13.4 10.4 0.78 3.74 -2.16 1565 3.1 0.52 8.46 -2.37 3160.5 -13.7 0.1 8.43 -4.8 5815 13.4 44.6 10240 45 0 0.
|
|
12/1/2000 1.7 1.6 1.3 1.4 1.7 1.7 1.6 1.5 1.4 1 0.4 1.3 2.1 2.6 2.8 2.9 3.7 2.4 3.2 2.8 3.5 3.8 3.8 4.1 4.1 2.2 15.1 15.1 15.1 15.2 15 14.9 15.1 15.3 15.6 16.2 17.5 18.6 18.7 20.1 20.1 19.8 18.3 16.9 16.4 16.2 15.8 15.1 14.4 13.7 20.1 16.4 11 0.81 5.15 2.4 1549 2.05 0.5 10.28 3.27 3143 -14.1 0.09 12.98 1.38 5790 21.1 47.15 10210 -30 0.03 0.
|
|
12/2/2000 4.5 4.8 3.7 3.8 3.5 3.4 3.1 3.4 4.1 4.5 4.9 4.5 4.4 4.8 4.9 4.2 4.4 3.1 3.1 3.3 3 2.6 2 1.4 4.9 3.7 12.3 10.6 9.1 7.9 6.9 6.1 5.6 5.6 5.8 6.9 7.7 9 10.1 10.5 10.5 10 9.4 8.1 7.4 6.9 6.5 6.1 5.6 5.2 12.3 7.9 9.1 0.61 8.3 -3.31 1549.5 1.6 0.53 12.26 -2.28 3133 -15.1 0.15 17.58 -3.8 5765 8.15 39.25 10235 25 0 0.
|
|
12/3/2000 1.5 1.7 1.5 1.3 1.8 2.1 1.8 2.4 3.7 4.2 3 2.8 2.4 2.2 2.4 2.3 2.5 1.7 1.8 1.6 1.2 1 1.3 1.4 4.2 2.1 4.8 4.9 4.7 4 3.9 4.1 4.1 4.2 4.9 5.3 5.9 6.4 7.1 7.6 8.2 8.8 8.6 8.2 7.1 6.4 6.4 6.5 6.6 6.6 8.8 6.1 4.3 0.09 1.05 -8.15 1553.5 2.2 0.07 10.42 -7 3127.5 -15.4 0.35 19.17 -1.52 5750 -38.5 6.9 10295 60 0.03 0.
|
|
12/4/2000 1.3 1.6 1.5 1.5 1.7 1.7 1.1 1.3 1.7 2 1.9 1.7 2.1 2.2 1.8 2 1.6 1.2 1.7 1.1 1.3 0.9 1 0.2 2.2 1.5 6.7 6.6 6.4 6.4 6.3 6.2 6.2 6.3 6.5 7.1 8.3 9 9.2 9.4 10 10.7 11.1 10.8 9.5 8.3 7.6 7 6.3 5.4 11.1 7.8 3.7 0.17 0.71 -1.8 1568 -1.3 0.93 11.46 -1.36 3137.5 -16.2 0.63 11.3 0 5750 -4.35 12.8 10305 10 0 0.
|
|
12/5/2000 0.5 0.7 0.7 0.9 1.4 1 1.9 1 1.2 1.6 1.3 1.4 1.1 0.2 0.8 1 0.6 1 1.3 1.2 1.5 1.5 1.4 0.8 1.9 1.1 4.8 4.7 4.3 4.1 5.1 5.9 6.7 6.8 7.6 9.1 10.7 11.7 12.7 13.4 14.1 14.4 14.4 13.2 11.4 10.2 9.5 8.9 8.6 9.2 14.4 9.2 4.7 0.82 2.91 -4.16 1570 -0.55 0.41 6.13 -4.94 3141.5 -15 0.21 8.98 -9.16 5765 8.25 36.55 10290 -15 0 0.
|
|
12/6/2000 0.8 0.4 0.6 1.6 1.2 1.2 1.2 0.9 1.3 3.4 1.8 1.9 2.6 4 4.8 4.9 3.9 3 3.2 3.4 3.2 2.7 2.8 2.1 4.9 2.4 9.4 9.6 9.9 9.7 9.6 9.7 9.1 9.1 9.9 9.6 8.9 9.2 9.8 10.6 10.9 11.2 11.3 10.8 10.9 10.7 10.5 9.9 9.5 9.2 11.3 10 6.1 0.89 7.6 2.24 1539 0.05 0.34 10.73 3.52 3113 -12.6 0.03 20.79 6.04 5745 5.55 35.65 10235 -55 0.94 0.
|
|
12/7/2000 2.2 1.6 2.4 1.8 1.3 0.6 0.5 0.6 1.2 1 0.8 0.5 1.6 1.6 2 1.4 1.4 1.1 2 2 1.4 1.7 1 0.1 2.4 1.3 8.7 7.4 6.6 5.7 4.7 4 3.1 3 5.3 7.4 8.9 10.4 11.6 12.7 13.5 13.9 13.9 12.2 10.3 9.1 8.4 8 7.9 6.7 13.9 8.5 4.9 0.71 2.96 -3.52 1503 1.35 0.51 10.07 -2.08 3080.5 -16.7 0.11 9.62 0.07 5705 9.35 38.3 10210 -25 0 0.
|
|
12/8/2000 0.8 0.5 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.5 2 3 3.4 2.2 1.9 2.1 1.9 0.4 0.9 1.1 0.8 0.9 0.8 0.2 3.4 1.1 5.7 5.6 4.4 3.6 3.2 3.1 3.2 4.1 7.2 11.6 15.1 17 17.9 18.6 19.3 19.6 19.3 17.6 14.9 13.7 12.2 11.5 10.9 10.2 19.6 11.2 10.1 0.05 3.86 3.51 1505 7.8 0.08 9.87 1.49 3116.5 -11.3 0.03 15.02 -0.27 5790 -37.5 4.8 10190 -20 0 0.
|
|
12/9/2000 0.6 0.7 0.4 1.6 1.6 1.3 1 1.1 2.2 2.5 1.8 2.4 2.4 2.9 2.5 2.9 3.1 2.5 1.9 2.3 2.2 1.7 1.1 0.8 3.1 1.8 9.3 8.7 9.1 9.8 10.1 10.6 11.1 11.3 11.7 11.8 13.7 16.4 18.7 19.4 19.9 19.3 17.6 16.4 15.3 14.6 13.9 13.6 13.1 12.6 19.9 13.7 10.6 0.27 6.94 -0.31 1519.5 4.6 0.29 9.64 -6.18 3129 -10.8 0.09 22.81 2 5785 -1 25.3 10195 5 0.03 0.
|
|
12/10/2000 0.8 1 0.9 0.9 0.6 0.5 0.4 0.6 0.6 2 3 3.2 3.4 3.8 3.6 3.8 3.6 3 1.9 1.8 1.4 1.3 1.3 0.8 3.8 1.8 12.6 12.8 12.9 12.4 12.4 12.2 11.6 12.2 13.8 18.3 21.7 22.9 23.4 24.2 24.4 24.3 23.3 21.9 20.5 19.5 18.7 17.9 17.5 17.3 24.4 17.9 10.9 0.32 4.94 3.6 1520.5 4.5 0.37 11.01 6.24 3128.5 -10.9 0.1 26.21 -0.94 5785 4.2 27.6 10180 -15 0 0.
|
|
12/11/2000 1 1.2 1.2 1.6 1.7 1.9 2 2 2.1 3.5 4.4 4.2 4.6 4.4 3.8 3.4 2.5 6.9 6.3 5.1 5.2 5.9 5.9 5.4 6.9 3.6 17.4 17.6 17.5 17.8 17.8 17.7 17.9 18.2 19.7 21.8 22.8 23.7 24.2 24.7 25.3 25.2 24.4 13.6 9.7 9.1 8 6.3 5.3 4.3 25.3 17.1 9.2 0.91 8.44 6.27 1520 6.8 0.11 9.68 2.57 3128 -10 0.17 18.11 4.85 5815 -5.95 37.05 10165 -15 0.03 0.
|
|
12/12/2000 5.6 6.1 5.8 5.8 4.8 5.5 4.5 5 4.7 4.7 4.8 4.3 3.9 3.4 3.5 3.3 2.5 2.5 2.3 2.6 2.5 2.1 1.9 1.4 6.1 3.9 3.2 2.4 1.7 1.3 0.9 0.6 0.3 0.3 0.4 0.6 1.2 2.1 2.3 2.9 3.1 3.4 3.4 3.6 2.8 2.4 2.6 3.2 3.9 3.6 3.9 2.2 11.8 0.81 7.35 -1.45 1530.5 7 0.26 15.59 0.02 3133 -11.8 0.2 17.96 4.49 5800 15.15 43.95 10200 35 0.03 0.
|
|
12/13/2000 2.3 2.7 2.7 2.7 3.3 3 2.6 1.9 2.4 3.4 3.3 4.2 4.2 3 1.9 0.4 2 1.5 1.5 2.3 2.2 2.6 2.9 2.8 4.2 2.6 2.8 2.3 1.8 1.7 1.8 1.7 2.2 2.7 3.1 3.3 3.4 3.6 3.3 4.1 5.1 6.3 7.2 7.2 7.4 7.4 7.1 6.6 6.3 5.9 7.4 4.3 12.2 0.85 ? ? 1528 3.2 0.94 11.53 15.34 3131 -13.1 0.31 17.15 17.65 5790 34.1 48.15 10210 10 1.47 0.
|
|
12/14/2000 2.5 2.6 2.3 2.2 2.1 1.8 2.1 2.2 2 2.4 2.4 2.6 2.2 1.9 2 2 2.3 1.9 1.5 1.4 0.9 1.3 2.9 3.5 3.5 2.1 5.5 5.2 5.1 4.7 4.7 4.7 4.6 4.2 4.3 4.3 4.7 5.4 6.8 8.8 10.4 11.3 10.8 9.8 9.1 8.1 7.4 6.6 6.6 6.1 11.3 6.6 12.1 0.73 16.16 6.29 1547.5 4.8 0.33 17.42 15.96 3148.5 -9.5 0.1 22.59 6.93 5845 13.2 37.7 10220 10 0 0.
|
|
12/15/2000 2.5 2.7 3 2.7 2.7 2.1 1.9 3.2 2.4 1.8 2 1.6 1.7 2.3 1.5 2 1.3 0.6 0.5 0.5 1 0.8 1.6 2.6 3.2 1.9 6 5.7 5.6 5.5 5.3 5.3 5.1 5.1 5.5 5.8 6.4 7.3 8.3 9.3 10.3 11.3 12.1 12.6 12.7 12.9 12.9 13.2 14.5 16.2 16.2 9 12.9 0.59 3.52 6.81 1584 4.8 0.3 8.96 5.54 3188 -11.4 0.09 17.02 12.59 5850 13.1 39.5 10265 45 0.05 0.
|
|
12/16/2000 3.6 4.1 4.1 5.7 5.8 5.8 5.3 5.7 6.7 6.2 7.9 8.2 8.3 8.1 8.9 8.4 7.7 7 6 5.2 5.5 3.9 2.9 3.6 8.9 6 16.8 17.7 17.1 17.2 17.3 17 16.4 15.7 15.2 16.6 17.8 18.8 17.9 17.3 17.8 17.2 16.6 14.8 13.1 11.7 9.8 8.6 7.3 6.4 18.8 15.1 13 0.83 12.84 14.68 1513.5 6.9 0.15 16.94 8.26 3124 -12.5 0.05 23.07 10.24 5790 12.15 48.15 10145 -120 0 0.
|
|
12/17/2000 3.2 2.3 1.7 1.9 1 0.4 0.4 0.6 1.4 1 2.2 1 0.5 0.4 1.2 2 2.1 1.3 2.2 1.4 1.4 1.6 1.3 1.6 3.2 1.4 5.4 4.2 3.2 2.4 1.7 0.6 -0.7 -0.7 1.8 3.6 4.7 6.1 7.7 9.1 10 10.6 10.4 9.4 7.8 6.7 5.6 5.2 4.8 5 10.6 5.2 4.8 0.11 16.09 -16.09 1529 1.6 0.09 24.41 -4.48 3103 -14.5 0.06 ? ? 5745 -36.9 10.1 10240 95 0 0.
|
|
12/18/2000 1.7 1.4 2.7 3.7 2.5 1.3 1.4 1.3 1 2.8 4.4 5.5 4.5 4.6 6.5 6.8 6.9 6.4 5.4 4.2 4.5 3.8 4.3 2 6.9 3.7 5.9 7.9 12 12.8 13.6 14.2 14.6 14.7 15.3 14.9 12.9 12.7 11.8 14.2 16.1 15.6 14.8 13.7 12.4 11.3 10.5 9.6 9 7.8 16.1 12.4 5.8 0.5 10.41 3.23 1521.5 6.2 0.09 20.62 -0.06 3115 -12 0.09 24.23 1.43 5785 -16.2 24.8 10230 -10 0.15 0.
|
|
12/19/2000 1.2 1.2 1.9 2 2.4 2.5 2.3 2.8 3.3 4.4 6.2 5.5 4.9 5.7 5.1 4.5 3.5 1.4 0.6 0.2 0.4 0.6 0.9 1.6 6.2 2.7 5.6 4.8 4.3 3.7 3.3 4.1 3.9 3.8 4.6 6.6 7.9 8.6 9.7 10.6 10.9 11.2 10.9 9.8 7.9 5.5 4.1 3.3 2.9 3.4 11.2 6.3 0.45 0.29 15.17 -12.73 1519 -5.9 0.14 24.35 -7.33 3055 -19.6 0.04 31.74 -8.03 5625 -16 25.1 10240 10 0 0.
|
|
12/20/2000 2.1 1.8 1.5 1.4 1.4 1.2 1.6 2.1 3.1 4.9 5.5 5.5 4.9 4.9 5.2 5 4.2 3.7 2.5 1.8 0.6 0.7 0.4 0.1 5.5 2.8 3.6 3.1 2.7 2.3 2.3 2.9 2.7 4.3 8.8 12.9 15.1 16.2 16.9 17.7 18.1 18.6 18.6 18.1 17.4 16.7 15.8 14.1 13.1 12.1 18.6 11.4 2.1 0.14 6.39 -6.62 1521.5 -2.1 0.06 13.56 -10.59 3080 -14.3 0.16 24.87 -7.97 5705 -36.5 9.8 10255 15 0 0.
|
|
12/21/2000 0.2 0.6 2.5 4.3 4 4.5 4.6 4.5 4.6 5 5.2 5.6 5.7 5.4 5.4 5 4.1 2.7 2.1 2.5 1.9 1.6 1.3 1.3 5.7 3.5 11.8 11.3 12 11.2 9.1 8 7.3 6.5 6.4 7 8.7 9.6 11.1 12 12.3 12.6 12.1 11.1 9.6 8.8 8 6.9 5.8 4.6 12.6 9.3 5.4 0.86 12.26 9.21 1490.5 1.65 0.17 16.68 6.07 3064 -14.4 0.25 28.09 2.41 5690 -5.95 37.45 10165 -90 0 0.
|
|
12/22/2000 1 1.4 1.4 1.3 1.7 1.9 2.1 2.4 3.3 3.9 3.9 3.3 2.7 2.1 2.3 2.3 2.4 1.8 2.2 2.1 2.6 2.4 1.9 2.4 3.9 2.3 3.8 3.1 2.8 2.4 2.1 1.8 1.7 1.7 2.4 4.1 5.7 7.2 8.3 9.3 10 10.4 10.3 9.8 9.4 9.2 8.9 8.5 8.2 7.9 10.4 6.2 3.7 0.2 4.07 -7.66 1545.5 -1.5 0.22 15.84 -1.69 3110 -13.2 0.2 25.11 -5.38 5735 -15.9 14.3 10280 115 0 0.
|
|
12/23/2000 1.7 2.7 3 2.7 3 2.7 2.7 3 3.1 3.8 3.6 3.9 4 3.9 3.7 3.8 2.9 2.9 2.6 2.4 2.2 2.3 1.8 2.5 4 3 7.4 6.8 6.2 6.2 6.1 6.1 6.3 6.4 7 8.8 9.8 10.4 11.8 12.5 12.7 12.8 12.2 11.9 11.7 11.3 11.1 11.1 11.2 11.2 12.8 9.5 6.2 0.54 7.94 -0.05 1553.5 1.9 0.2 10.29 2.29 3130 -13.2 0.09 17.07 -1.12 5765 -3.3 28.9 10275 -5 0 0.
|
|
12/24/2000 2.2 2.4 2.5 2.5 2.6 2.4 3 3.1 2.7 2.4 2.7 2.8 2.8 2.4 2.9 2.3 2.7 2.3 2.2 2.7 2.9 2.9 2.8 3.1 3.1 2.6 11.4 11.6 11.5 10.8 10.2 9.9 9.7 9.4 9.4 9 8.6 8.2 8.1 8.2 8.3 8.4 8.4 8.3 8.4 8.9 9.2 9.6 9.6 9.4 11.6 9.4 8.1 0.93 4.91 1.57 1565.5 1.15 0.57 12.2 -2.29 3143.5 -14.2 0.06 16.12 -1.59 5785 21.25 43.55 10250 -25 2.54 0.
|
|
12/25/2000 3.4 3.5 3.2 3.2 2.2 3 2.9 3.8 3.3 4.6 4.3 3.7 4 4.1 3.8 3.8 4 4.1 4.7 4.9 5.1 5.5 4.6 4.7 5.5 3.9 9.2 9.3 9.6 9.8 9.9 10.3 10.4 10.3 10.5 10.8 11 11.6 12.2 12.8 13.2 13.4 13.2 12.7 12.7 12.4 12.1 11.7 11.1 10.7 13.4 11.3 7.8 0.79 -1.03 8.18 1566.5 -0.35 1 8.07 -1.68 3147 -15.8 0.39 12.14 2 5765 28 43.85 10260 10 0 0.
|
|
12/26/2000 5.1 4.5 4.3 3.2 3.1 3.7 4 3.4 3.8 3.1 3.3 2.3 2.8 0.8 1 1.2 2.9 4.2 3.8 4.5 3.8 4.7 4.2 4.6 5.1 3.4 10.4 10.3 10.2 10.2 9.6 9.2 9.4 9.8 10.3 10.9 11.2 12.7 14.6 15 15.3 15.9 14.8 11 8.3 6.9 6.2 5.7 5.4 5.4 15.9 10.4 6.5 0.87 -2.53 9.1 1549 0.35 0.75 4.75 4.97 3132 -17 0.57 9.99 6.75 5745 24.1 45 10240 -20 0.56 0.
|
|
12/27/2000 5 4.6 4.2 4 4.2 4.6 5 4.1 4.2 4.3 3.8 4.4 4.2 4.6 4.9 5.1 4.6 3.9 4.2 4.4 4.5 4.7 4.4 4.3 5.1 4.4 4.8 4.3 4.1 4 3.9 3.9 3.9 3.9 3.8 3.8 3.9 3.7 3.2 2.8 2.7 2.6 2.4 2.3 2.4 2.4 2.3 2.3 2.5 2.6 4.8 3.3 10 0.99 4.18 8.36 1526 0.9 0.93 9.09 5.79 3119 -14.5 0.17 16.48 3.49 5745 33.45 48.9 10180 -60 0.23 0.
|
|
12/28/2000 3.8 4.2 4.4 4.2 4.5 4.2 4.3 4.5 4.2 5.1 4.2 4.1 4.3 4.6 4.5 3.6 3.4 2.1 1 0.8 0.6 0.6 0.6 0.7 5.1 3.3 2.6 2.7 2.7 2.8 2.8 2.7 2.8 2.9 3.5 4.7 6.4 8.1 9.3 10.4 10.9 11.2 11.6 10.6 9.4 7.8 6.6 5.6 4.8 4 11.6 6.1 4.55 1 10.05 0.21 1454.5 -2.35 0.43 13.89 0.04 3017.5 -15.7 0.39 ? ? 5605 14.8 40.5 10160 -20 0 0.
|
|
12/29/2000 0.3 1.9 2.5 2 1.4 2.1 2 1.7 3.2 4.2 4.3 5.1 5 5.1 5.4 5.5 5.2 3.8 3.3 2.2 2.5 2.6 2.1 2.8 5.5 3.2 3.9 5.4 5.7 5.4 4.6 4.1 3.7 3.3 4.2 6.1 7.9 9.3 9.9 10.5 10.8 10.9 10.7 9.8 8.6 7.2 6.2 5.4 4.4 3.7 10.9 6.7 5.2 0.48 3.62 -11.38 1489 1.05 0.22 8.47 -9.83 3068.5 -16.3 0.17 20.15 -6.19 5695 -0.8 33.5 10200 40 0 0.
|
|
12/30/2000 3 2 2 1 0.9 1.3 0.2 0.5 1.2 2.5 2.3 2.3 2.2 2.5 3.1 2.6 1.8 1.8 1.7 0.4 0.1 0.4 0.1 0.2 3.1 1.5 3.3 2.4 1.5 0.8 0.1 -0.2 -0.8 -1.6 0.5 2.9 4.9 6.3 7.8 9.1 9.9 10.3 10.2 9.4 7.6 5.7 4.3 3.2 2.3 1.5 10.3 4.2 -1.05 0.11 8 -15.21 1508 -3.7 0.05 19.17 -13.42 3047 -17.4 0.12 26.49 -8.35 5640 -41.2 8.7 10250 50 0 0.
|
|
12/31/2000 0.1 0.1 0.4 0.6 1.5 1.9 2.6 2.3 3 3.8 3.6 3.6 4 4.1 3.9 3.1 2.6 3.1 2.9 2.9 2.8 3 3.4 3.5 4.1 2.6 1.2 0.5 0.3 0.6 2.2 2.4 2.6 2.8 3.2 3.7 4.3 5.3 5.9 6.3 6 5.7 4.9 4.1 3.6 3.2 2.8 2.4 2.3 1.9 6.3 3.3 -1.3 0.37 5.86 -10.05 1520 -7.9 0.57 14.83 -6.93 3051 -19.3 0.29 21.64 -5.8 5620 -4.45 24.5 10265 15 0.76 0.
|
|
1/1/2001 3.5 3.7 4.1 3.1 2.4 3 2.4 2.5 2.5 4 3.9 4.1 3.7 3.8 3 3.3 3.2 3.2 2.9 2.8 3.4 3.6 3.2 2.2 4.1 3.2 1.6 1.3 1 0.8 0.9 0.9 0.9 1.1 1.5 1.8 1.6 1.3 1.3 1.6 1.8 2 1.9 1.7 1.4 1.4 1.3 1.2 1.2 0.8 2 1.3 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0.48 0.
|
|
1/2/2001 2.5 3.5 4.4 4.6 4.4 3.5 4.2 4.5 4.2 4.6 3.9 3.8 3.6 3.5 3.6 3 3.4 3.2 2.8 2.5 2.1 2.1 2.1 2.6 4.6 3.5 0.3 0.1 -0.4 -0.7 -0.8 -0.8 -0.8 -1.1 -1.2 -1.1 -0.7 -0.3 0.3 1.2 1.8 2.7 3.6 2.7 1.9 1.2 0.8 0.2 -0.2 -0.5 3.6 0.3 3.9 0.22 4.94 -3.14 1557.5 -3.1 0.09 11.71 -1.07 3113 -16.8 0.07 26.29 -2.37 5705 -19.4 23.4 10315 ? 0 0.
|
|
1/3/2001 1.7 1.5 1.9 1.8 1.4 2 2.1 1.7 2.3 2 2.5 2.4 2.4 2.5 2.4 2.6 2.3 2.2 1.7 0.9 1.4 1.5 1.7 2 2.6 1.9 -1 -1.6 -1.8 -2.1 -2.3 -2.3 -2.2 -2.3 -1.9 -0.5 0.9 1.8 2.6 3.6 4.8 5.6 5.9 5 3.7 3 2.3 2.1 1.9 1.9 5.9 1.1 -0.8 0.61 3.5 -2.82 1572 -2.8 0.23 14.08 -3.84 3125 -17.8 0.38 25.46 -3.35 5730 -8.5 25.8 10350 35 0 0.
|
|
1/4/2001 1.5 1.4 1 1.4 1.7 2 1.4 2 2.3 2.5 1.7 1.5 0.7 1 1.4 1.8 1.9 1 0.6 0.2 0.2 0 0.2 0.1 2.5 1.2 1.7 1.8 1.8 1.4 1.6 2 2 1.9 3.2 6.2 9.6 12.3 14.4 15.8 17.1 17.7 17.8 16.6 13.5 11.4 9.8 8.6 7.6 6.2 17.8 8.4 3.7 0.2 8.14 -8.94 1552 -0.45 0.11 9.87 -14.06 3121 -15.2 0.06 14 -22.18 5745 -30.9 9.3 10280 -70 0 0.
|
|
1/5/2001 0.1 0.4 0.1 0.2 0.3 0.1 0.6 0.3 1.3 2.4 3 3.4 3.4 2.8 3 3.3 2.5 1.7 0.4 0.2 0.1 0.3 0.1 0.4 3.4 1.3 5.4 5.2 4.9 4.7 6 4.4 5.1 5.2 7.8 11.9 15.3 17.5 19.3 20.2 21.1 21.5 21.2 19.5 16.1 13.4 11.4 9.8 8.8 7.8 21.5 11.8 8.8 0.3 5.61 -6.54 1532 3.9 0.19 8.36 -7.9 3126.5 -13.2 0.11 12.79 -6.7 5775 -5.2 28 10210 -70 0 0.
|
|
1/6/2001 0.2 0.3 0.5 0 0.1 0.1 0.3 0.2 0.5 0.8 1.8 2.9 3.6 3.9 4.1 4 3.3 3.1 2.7 2.7 2.4 2.5 2.3 2.1 4.1 1.9 6.7 5.9 5.6 4.8 4.1 3.6 3.4 3.5 6.2 11.7 15.4 17.5 18.9 19.7 20.4 20.7 20.4 18.9 17.4 16.5 15.9 15.8 15.7 15.8 20.7 12.7 10.5 0.16 6.17 -2.85 1515.5 6.4 0.1 6.72 -5.56 3114.5 -12.4 0.04 8.4 -6.98 5780 -21.6 21.8 10175 -35 0 0.
|
|
1/7/2001 1.8 2.1 2.5 2.5 2.4 1.9 2.6 3.1 2.4 3.4 3.4 3.4 3.8 4.1 4.6 4.6 3.3 2.6 2.1 1.9 2.4 3.4 3.6 3.4 4.6 3 16.1 16.4 16.9 17.2 17.3 17.1 17.3 17.5 17.4 17.6 17.7 17.8 18.6 18.7 17.1 14.3 12.9 13 13 12.9 12.6 12.6 12.2 11.3 18.7 15.6 11.3 0.17 9.83 5.07 1475 4.9 0.26 12.4 1.53 3075 -15 0.62 16.86 2.23 5720 -10.4 28.1 10120 -55 0.15 0.
|
|
1/8/2001 3.4 4.2 4.3 4 3.4 2.6 2.3 2.2 2.8 3 3.1 3.6 3.8 4.1 3.7 4.1 3.5 2.4 1.1 0.3 0.3 0.4 0.4 0.5 4.3 2.6 10.4 9.5 8.7 8.2 7.6 6.8 5.9 5.3 6.1 6.9 8.8 11.1 12.3 13.3 13.9 14.1 13.7 12.7 11.3 8.7 7.2 5.7 5.1 4.1 14.1 9.1 7.9 0.39 11.07 -6.31 1482.5 -0.25 0.54 19.81 -0.58 3059 -17.5 0.18 24.18 -0.89 5670 9.4 36.3 10155 35 0 0.
|
|
1/9/2001 0.3 0.3 0.3 0.2 0.4 0.2 0.5 0.6 0.4 0.5 0.7 0.8 2.5 2 2.1 2.6 2.5 2.9 2.2 2.1 1.7 1.3 1 1.3 2.9 1.2 3.7 3.2 2.7 2.1 1.6 1.1 1.1 1.3 3.7 8.2 11.8 13.7 14.7 15.3 15.6 15.8 15.3 13.1 11.3 10.2 9.3 8.5 8 7.8 15.8 8.3 2.1 0.19 0.63 -11.98 1518.5 0.6 0.07 11.45 -9.61 3084.5 -17.8 0.03 21.37 -6.65 5690 -34 14.8 10230 75 0 0.
|
|
1/10/2001 2.1 2.7 1.8 2.5 4.1 3.5 3.8 3.9 3.9 3.4 3.4 4.5 5 4.6 4.5 5 5.2 4.8 4.5 1.2 3.6 1.7 3.4 1.8 5.2 3.5 7.9 8.7 8.6 8.1 7.7 7.2 6.9 6.6 6.7 6.9 6.3 6.1 6.2 5.8 5.4 6.9 7.2 7.7 8.1 8.3 8.3 8.9 8.6 8.9 8.9 7.4 4.6 0.1 -1.41 -2.33 1547.5 0.6 0.53 5.14 -0.13 3123.5 -15.7 0.48 9.48 5.72 5745 -18.6 13.1 10270 40 3.63 0.
|
|
1/11/2001 1.5 1.5 1.4 1.9 2.6 2.3 2.7 2.9 2.6 2.8 2.4 2.5 2.7 3.8 3.2 3.5 3.7 3.5 3.3 2.9 2.9 3.4 3.1 3.1 3.8 2.8 8.8 8.7 8.7 8.8 8.6 8 7.7 7.4 7.2 6.9 7.4 7.9 9.2 10.3 10.7 10.5 10.2 9.2 8.8 8.6 8.1 7.7 7.3 6.9 10.7 8.5 6.7 0.76 6.8 4.83 1500 1.5 0.59 17.49 16.13 3084 -16.3 0.48 24.56 12.41 5710 15.2 41.5 10180 -90 0 0.
|
|
1/12/2001 2.5 1.7 1.4 1.5 1.6 1.6 1.3 1.1 0.9 1.2 1.9 1.1 1.1 1.6 1.4 2.3 2.5 2.5 2.3 2.1 2 1.6 2.5 2.3 2.5 1.7 6.8 6.7 6.6 6.5 6.4 6.3 6.4 6.3 6.3 6.4 6.7 7 7.3 7.5 7.8 7.8 7.7 7.3 7.2 7.1 7.2 7.3 7.4 7.4 7.8 7 9.7 0.37 9.45 -6.38 1520 4.9 0.03 12.68 -7.6 3119.5 -12.9 0.02 23.19 -9.94 5770 -20.7 31.7 10210 30 0 0.
|
|
1/13/2001 3 3 3.1 4.6 2.4 1.7 2.4 3 3.2 3.6 3.8 3.9 3.6 3.7 3.9 3.5 3.5 3.4 2.4 1.8 1.3 0.6 0.7 1.1 4.6 2.8 7.7 7.7 7.7 7.8 8 8.3 8.3 8.4 8.4 9.1 10.3 11.5 12.2 13.1 13.8 13.8 13.4 12.8 12.4 12.4 12.2 11.9 12.1 11.9 13.8 10.6 12.8 0.09 0.4 4.73 1529 5.6 0.07 1.98 3.85 3139 -12.4 0.56 18.23 3.95 5795 -29.5 16.9 10220 10 0.18 0.
|
|
1/14/2001 0.8 0.8 0.9 0.8 1.2 1 1.7 1.7 1.5 2.6 3.1 2.3 2.3 2.3 2.5 1.7 2.1 1.9 0.9 0.9 2.2 1.6 1.5 1.6 3.1 1.7 11.9 12.1 12.1 12.2 12.3 12.3 12 11.6 11 11.7 13.1 14.9 16.7 18.3 19.7 20.2 20.1 19 17.6 16.6 15.1 14.3 14 13.4 20.2 14.7 11.3 0.97 10.61 8.07 1517.5 3.8 0.42 15.5 5.9 3116 -11.6 0.04 22.46 8.17 5775 21.3 45.4 10170 -50 0.03 0.
|
|
1/15/2001 1.7 2.5 2.3 2.3 2.1 2.3 1.8 1.3 2.9 3.4 2.6 2.7 2.8 2.3 2.3 1.8 1.6 1.6 1.2 1.8 2.1 0.3 1.2 2 3.4 2 12.9 12.4 11.9 11.2 10.4 9.9 9.4 8.6 9.3 10.2 11.4 12.3 13.2 13.9 14.2 14.2 14.1 14 13.8 13.8 13.7 13.6 13.4 13.3 14.2 12.3 11.7 0.91 8.97 1.32 1533.5 2.7 0.66 13.93 6.11 3133 -11.9 0.03 22.89 4.31 5780 28.25 45.8 10190 20 0 0.
|
|
1/16/2001 2.7 2.5 2.2 3 2.3 1.7 1.6 2.1 3.3 3.8 2.8 4.1 3.6 2.8 3 2.8 2.5 3.2 2.6 2.7 2.4 3.6 4 3.3 4.1 2.8 13 12.1 11.8 12.4 11.2 9.7 9.1 8.9 8.7 8.9 9.4 9.9 10.1 10.1 9.9 9.8 9.9 9.9 10.2 10.2 10.6 11 11 11 13 10.4 10.5 0.76 2.39 4.83 1528 2.5 0.95 ? ? 3127 -12.8 0.9 21.27 10.26 5775 28.65 42.15 10200 10 2.79 0.
|
|
1/17/2001 3 2.2 2.5 2.6 1.8 2.1 2.2 2.5 2.4 2.7 2.1 2.6 3.2 3.5 3.2 3 3.4 3.9 3.7 3.6 3.7 3 3 3.3 3.9 2.9 10.9 10.9 10.9 11.1 11.1 11.1 11.1 11.2 11.4 11.4 11.2 10.9 10 9.2 9.1 9 8.3 7.6 6.9 6.7 6.6 6.6 6.6 6.2 11.4 9.4 10.1 1 -0.51 5.89 1503.5 3.3 0.69 10.44 6.24 3100.5 -13.1 0.38 21.91 8.85 5745 27.25 46.35 10165 -35 0.33 0.
|
|
1/18/2001 3.4 3.4 3.1 3.4 3.3 3.1 3.2 3.1 3 2.8 2.6 3.6 3.8 4 4.2 3.9 3.8 3.7 4 4.2 4.1 3.5 3.7 4.2 4.2 3.5 5.9 5.8 5.8 5.7 5.6 5.6 5.4 5.3 5.2 5.1 5 5.1 5.5 5.3 5.3 5.6 5.4 5.4 5.3 5.6 5.5 5.5 5.5 5.4 5.9 5.4 10.7 0.91 2.04 8.76 1486.5 4.6 0.65 10.55 8.97 3086 -12.8 0.06 22.33 13.12 5740 26.9 45.6 10135 -30 1.35 0.
|
|
1/19/2001 2.8 2.9 3.4 3.8 5.4 4.6 4.8 4.2 4.8 5.7 5.3 5.9 6.3 5.8 6.4 6.6 6.1 5 4 3.4 2.3 2.3 1.5 2.2 6.6 4.4 5.6 5.4 5.4 5.6 5.5 5.6 5.2 5.2 5.6 6.1 6.5 7.4 7.4 8.6 9.6 9.7 9.6 8.9 7.9 7.3 6.4 5.6 4.6 3.9 9.7 6.6 10.3 0.92 9.67 2.77 1444 2 0.97 18.21 11.28 3038.5 -13 0.95 19.19 30.42 5680 31.85 45.3 10115 -20 0.08 0.
|
|
1/20/2001 2.1 2.2 2.4 2.2 2.5 2 1.7 0.9 2.5 2.8 2.2 2.1 1.8 0.8 1.2 0.2 1.1 1.7 1.3 1.3 0.7 0.9 1.1 0.9 2.8 1.6 3.1 2.3 1.7 0.8 -0.1 -0.8 -1.3 -1.5 -0.8 0.3 1.8 3.8 5.5 7.1 8.3 9.4 9.8 9.3 7.6 6.3 4.9 4.3 4.1 3.5 9.8 3.7 -3.4 0.48 8.39 -12.54 1494.5 -4.6 0.38 15.71 -6.52 3027 -17.6 0.03 24.11 7.29 5605 -26 10 10240 125 0 0.
|
|
1/21/2001 0.5 0.4 0.4 0.2 0.2 0.5 1.4 1.4 2.1 2.9 3.8 4.2 4.3 4.1 2.1 2.1 1 1.3 2.1 2.5 2.2 2.1 1.2 0.6 4.3 1.8 2.8 1.6 1 0.5 -0.1 -0.2 0.4 1.6 3.1 6.2 9 10.6 11 10.9 9.9 8.4 8.3 8.3 7.8 6.7 6 5.6 5.2 4.4 11 5.4 0.25 0.13 3.29 -5.17 1536.5 -2.9 0.03 11.82 -1.49 3086.5 -16.5 0.23 23.91 1.38 5695 -44 8.5 10280 40 0.08 0.
|
|
1/22/2001 0.4 0.6 0.4 0.4 0.4 0.8 1 0.5 1.3 1.7 1.2 0.8 0.9 0.8 1.1 0.7 1.3 1.6 1.3 1.4 1.4 1.2 1 0.3 1.7 0.9 3.3 2.7 1.7 1.4 1.2 1.3 1 1 2 4.6 6.8 8.2 9.6 10.4 11.3 12.1 12.3 11.6 10.2 8.8 7.7 6.9 6.4 5.2 12.3 6.2 -1.6 0.92 8.24 0.27 1554.5 -8.1 0.46 9.92 -6.02 3085 -21.6 0.06 ? ? 5635 4.65 38.9 10295 15 0 0.
|
|
1/23/2001 0.4 0.4 0.5 0.3 0.7 0.6 1 1.5 1.2 2.1 3 3.2 3.2 2.5 3.5 3 3.1 1.9 1.7 1.6 1.8 1.7 1.7 1.8 3.5 1.8 3.7 3 2.3 2.1 2 1.9 2.3 3.5 4.8 7.4 10 11.8 12.4 12.9 12.9 12.7 12.6 12.2 11.7 10.6 9.8 9.2 8.8 8.7 12.9 7.9 3.1 0.14 1.02 -3.73 1555 1.2 0.02 6.3 -4.75 3121.5 -13.8 0.05 13.63 -9.98 5755 -45 10.8 10280 -15 0 0.
|
|
1/24/2001 1.4 0.8 1.1 0.8 0.6 1.4 1.3 1 1.1 0.8 0.6 0.4 2 1.3 2.2 2.4 2.6 2.3 1.1 0.7 0.2 0.5 0.5 0.4 2.6 1.2 8.8 8.6 8 7.5 7.4 7.6 7.6 7.7 8.1 8.7 9.9 12.1 14.7 15.9 17 17.7 17.9 17.3 15.3 13.3 11.7 10.3 9.7 8.9 17.9 11.3 4.7 0.43 7.76 -2.22 1542 -0.75 0.57 13.85 0.23 3107.5 -14.9 0.46 ? ? 5715 -4.3 21.6 10250 -30 0.03 0.
|
|
1/25/2001 0.4 0.3 0.3 0.6 0.6 0.7 0.7 0.5 0.9 1.8 2.5 2.5 3.3 3.7 4.2 4.2 4.4 4 3.3 2.9 2.3 1.7 2.1 1.8 4.4 2.1 7.7 6.9 6.1 5.4 5.3 5.4 5.4 5.6 7.7 10.1 13 15.6 16.6 17.1 17.3 17.1 15.8 14.8 13.5 13 12.6 12.4 12.2 12.2 17.3 11.2 4 0.53 1.38 -7.8 1570.5 0.9 0.11 11.69 -7.5 3138.5 -13.6 0.04 26.26 -11.14 5770 -12.4 26.7 10275 25 0 0.
|
|
1/26/2001 2.2 2.2 1.9 1.1 1.4 1.6 1.4 1.4 1.6 2.2 2.6 3.4 3.8 3 2.4 2.7 0.6 2.8 2.5 2.3 1.5 1.4 1.3 1.2 3.8 2 12.6 12.3 12.4 12.7 12.9 13.2 13.3 13.7 14.6 16.3 19.2 21.1 21.9 22.3 22.3 21.8 19.7 20.8 20.1 19.6 19.1 18.8 18.7 18.3 22.3 17.4 6.7 0.67 7 4.12 1557.5 2.3 0.3 11.25 3.4 3135.5 -14.3 0.23 19.25 3.39 5780 -0.5 36.3 10245 -30 0.43 0.
|
|
1/27/2001 1.6 0.7 0.7 1.2 1.3 1.4 1.7 1.7 2 2.6 4 5 5 6 6.1 6.1 5.3 5.1 4.1 4 3.4 4.4 5 4.2 6.1 3.4 17.8 17.4 16.9 16.7 16.4 16.2 15.9 15.8 15.8 17.6 20.4 21.4 21.7 21.9 21.6 21.4 20.4 19.7 19.1 18.3 17.9 18.2 18.3 17.8 21.9 18.5 8.9 0.88 5.26 2.8 1552 2.2 0.32 7.88 -0.23 3135.5 -14.8 0.45 22.02 0.36 5770 14.6 45.4 10210 -35 0 0.
|
|
1/28/2001 3.7 2.8 2.8 2.7 3.2 3 3.4 3 3.5 4.2 5.1 4.9 4.5 4.6 4 3.9 4.3 3.9 3.4 4.2 4.2 3.7 3.7 4.8 5.1 3.8 17.4 16.7 15.7 15.1 14.7 14.8 15.1 15.2 16.4 18.8 20.2 20.6 21.1 20.9 20.6 20.4 20.1 19.8 19.6 19.6 19.7 19.9 20.1 20.6 21.1 18.5 8.7 0.82 -0.34 11.25 1543 6.4 0.22 4.79 11.99 3137.5 -13.3 0.34 14.54 8.91 5800 -0.85 40.95 10205 -5 0 0.
|
|
1/29/2001 5.5 5.6 5.8 5.5 7.1 6.5 4.6 1.9 1.7 1.7 2.2 3.4 5.2 5.7 5.9 5.8 4.4 3.4 2.2 1.4 1.8 2.8 2.5 1.4 7.1 3.9 20.9 20.9 20.9 20.4 9.9 8.6 8.9 9.1 9.3 9.7 10.4 11.9 13.8 15.5 16.3 16.7 16.9 16.8 15.7 14.7 13.9 13.4 12.6 11.8 20.9 14.1 13.8 0.87 5.34 20.5 1505 6.5 0.58 9.29 18.59 3115 -11.5 0.45 17.37 15.65 5790 25.35 48.35 10125 -80 1.24 0.
|
|
1/30/2001 1.7 1.9 1.7 2.5 3.2 1.7 1.3 1.3 1.7 4 5.2 6.1 5.6 5.9 5.9 5.5 4.6 2.4 1.3 1.5 1.4 1.2 1.3 1.2 6.1 2.9 11.3 11.4 11.3 11.9 12.5 11.8 11.2 10.9 12.4 15.8 18.4 20.3 21.6 22.3 22.7 22.8 22.3 21.7 20.1 18.7 17.7 16.6 15.5 14.7 22.8 16.5 8.8 0.18 18.32 0.87 1444.5 4.1 0.21 26.74 9.66 3037.5 -11.3 0.04 36.61 16.15 5685 -23.1 16.7 10105 -20 0 0.
|
|
1/31/2001 2.6 2.2 2.2 2 1.6 1.6 2.4 2.5 3.1 4 4 4.6 4.9 4.2 4.2 4 3.2 2.3 2.9 2.1 2.7 2.5 2.4 2.1 4.9 2.9 14.7 13.4 12.7 12 11.4 10.5 9.8 10.1 10.1 10.3 11.3 12.4 13.8 14.2 14.6 14.9 14.9 14.7 14.1 13.4 12.8 12 11.2 10.5 14.9 12.5 10.3 0.6 13.44 4.39 1477.5 4 0.18 19.4 7.63 3073 -13.7 0.19 25.97 12.2 5720 -1.2 40.5 10130 25 0 0.
|
|
2/1/2001 2.1 2.1 2.7 1.8 1.7 1.6 2 2.1 2.5 2.3 2.9 2.7 2.5 2.5 1.6 1.7 1.5 1.3 0.8 1.2 1.3 1.4 1.7 1.4 2.9 1.9 9.7 9.2 8.7 8.5 7.9 7.7 7.7 8.4 8.6 9 9.8 10.5 11.3 11.9 12.3 12.4 12.4 12.2 12 11.5 11.2 11.1 10.7 10.1 12.4 10.2 6 0.13 2.88 -4.94 1511 1.25 0.34 16.1 4.2 3087.5 -16.8 0.6 24.47 11.41 5710 -8.7 21.1 10200 70 0 0.
|
|
2/2/2001 1.3 1.4 1.6 1.6 1.9 1.3 2 2.7 3 3.9 3.8 3.4 4 3.9 4.1 4.1 3.6 3.2 1.7 1.4 0.7 0.8 0.5 0.3 4.1 2.3 10.2 9.8 9.1 8.9 8.7 8.6 8.4 8.4 8.3 8.6 9.5 10.1 10.8 10.9 11.6 12 11.8 11.1 10.4 9.9 9.4 8.4 7.6 7.3 12 9.6 2.7 0.27 3.14 -7.38 1540 -0.05 0.59 14.87 1.07 3100.5 -14.9 0.8 31.65 8.52 5720 -5.7 19.2 10250 50 0 0.
|
|
2/3/2001 0.4 0.2 0.2 0.4 0.3 0.4 0.6 0.4 0.2 0.8 1.7 1.1 1 1.6 1.6 2.1 2.1 3.5 2.6 2 1.8 1.3 0.8 0.7 3.5 1.2 7 6.3 5.9 5.7 5.6 5.7 5.7 5.5 6.4 7.7 10.1 11.6 12.5 13.6 14.2 14.8 14.9 13.1 11.3 10 8.9 8.3 7.3 6.6 14.9 9.1 2.2 0.03 0.4 -2.11 1534.5 -0.4 0.03 0.92 1.66 3100.5 -15.8 0.81 22.32 11.24 5715 -52.8 -1 10260 10 0 0.
|
|
2/4/2001 0.4 0.2 0.4 0.4 0.3 0.2 0.4 0.2 0.3 1.4 3.2 4.4 4.2 3.9 3 3.1 3.2 3.2 2 2.1 1.6 1.2 1.1 0.9 4.4 1.7 5.3 4.3 3.7 3.3 3.2 2.9 2.8 3.2 6.9 12.3 14.9 16.4 17.3 17.9 18.7 19.4 19.8 19.4 17.8 16.4 15.2 14.1 12.4 11.4 19.8 11.6 4.2 0.29 7.3 -1.91 1523 0.35 0.28 11.62 0.54 3093.5 -16.5 0.18 16.05 -6 5710 -19.6 22.4 10230 -30 0 0.
|
|
2/5/2001 0.4 0.6 1 0.4 0.6 0.5 0.3 0.7 2 3 1.1 1 1.4 1.2 1.4 1.8 2.8 3 3.2 2.4 2.3 1.6 1.4 1.4 3.2 1.5 9.1 7.9 8.3 7.2 6 5.8 4.8 4.7 8.4 12.3 14.3 15.9 17 17.9 18.7 19.2 19.2 17.9 15.4 13.7 12.5 11.6 11.2 10.9 19.2 12.1 3.2 0.47 6.56 -5.74 1541.5 1.65 0.15 16.74 -14.97 3109.5 -15.2 0.03 23.79 -11.09 5750 -18.9 23.8 10230 0 0 0.
|
|
2/6/2001 1.8 1.9 1.7 1.7 1.3 1.3 1.1 1 1.7 3 5.3 5.1 4.7 4.2 4 4.1 3.8 3.2 3.1 3.8 2.2 1.7 1.5 1 5.3 2.7 10.9 11.1 11.7 12.3 11.6 11.8 12.3 12.5 14.4 17.3 19.4 20.6 21.6 21.9 22.6 22.8 22.5 21.7 20.2 19 17.9 17.1 15.9 15.3 22.8 16.9 8.8 0.15 8.23 0.18 1518 4.5 0.1 12.33 -0.51 3116.5 -12.8 0.05 16 -2.82 5760 -22.1 17.2 10195 -35 0 0.
|
|
2/7/2001 0.8 1.3 1.3 1.2 0.4 0.7 1.4 1.7 2.1 4.1 4.3 4.1 3.3 4 4.6 4.2 4.3 3.6 3.5 4 4 3.7 3.8 3.7 4.6 2.9 15.1 14.7 14.6 14.6 14.6 14.7 14.9 14.9 16.3 19.4 21.1 21.3 21.2 20.3 20.3 20.5 20.7 19.9 19.5 19.4 19.2 19.2 19.3 19.4 21.3 18.1 11.5 0.15 6.14 7.88 1517 6.2 0.03 11.91 5.33 3124 -14.5 0.04 15.47 1.73 5775 -29 25.5 10180 -15 0 0.
|
|
2/8/2001 4.6 4.8 4.8 4.3 3.8 3.9 3.8 4 3.8 3.6 3.8 3.5 3.8 6.5 6.6 5 4.2 4.5 4.6 5 5.6 5.6 5.5 6 6.6 4.7 20.2 20.3 20.4 20.2 20.1 20.1 19.9 19.9 20.3 20.4 19.8 19.9 21.2 23.6 23.4 22.2 20.9 20.6 20.9 21.1 21.1 21.2 21.5 21.6 23.6 20.9 12.4 0.53 1.5 11.44 1538.5 5.4 0.35 3.27 11.86 3145.5 -12.3 0.02 5.94 6.69 5795 -0.2 36.1 10185 5 0 0.
|
|
2/9/2001 6 5.6 5.6 4.7 4.3 4 3.4 2.3 1.9 5.2 3.8 3.1 3.6 3.7 5.3 5.2 5.1 4.4 4.7 5.1 4.3 4.3 3.7 3.6 6 4.3 21.6 21.5 21.3 21.2 21.2 21.1 20.8 20.8 21 14.1 12.1 11.6 12.6 13.4 14.9 15.1 14.4 13.6 12.4 10.8 9.3 8.3 7.3 6.7 21.6 15.3 12.7 0.8 1.75 15.8 1525 5 0.58 6.85 17.56 3132 -11.4 0.36 14.17 11.89 5795 24.8 44.5 10155 -30 0.41 0.
|
|
2/10/2001 3.9 3.8 4.1 3.9 4.2 4 3.6 3.8 4.5 4.4 3.7 2.5 3.5 3.5 3.3 3.5 2.5 2.4 1.5 1.9 1.3 1.5 1.7 0.7 4.5 3.1 6.1 5.1 3.9 3 2.1 1.3 0.8 0.6 1.1 2.1 3.7 5.6 7.3 8.3 8.9 8.6 8.7 8.8 8.7 8.6 8.6 8.6 8.5 8.5 8.9 5.7 11.3 0.5 7.26 0.02 1533 5.6 0.46 16.36 7.2 3141 -12.7 0.4 21.06 6.67 5795 1.7 31.95 10225 70 0 0.
|
|
2/11/2001 1.5 1.7 2.1 1.6 1.6 2.2 2.5 3.3 2.9 2.2 2.5 1.9 2.4 2.8 3.2 2.9 2.6 2.4 2.6 2.5 2.7 2.2 2.5 2.6 3.3 2.4 8.3 8.1 8 7.9 7.8 7.8 7.8 7.7 7.7 7.9 8.1 7.8 7.6 7.6 7.8 8 7.5 7.2 7.4 7.9 8.1 8.2 8.2 8.5 8.5 7.9 11.8 0.46 3.87 4.44 1552.5 4.8 0.55 6.21 5.21 3158 -13.7 0.71 14.97 7.92 5815 7 28.7 10245 20 0 0.
|
|
2/12/2001 2.7 2.8 2.4 2.3 2.1 1.4 1.7 1.4 2.4 2 2.7 2.8 2.4 2.8 2.9 2.9 1.9 1.8 2.1 1.9 2.1 2 2.3 2.2 2.9 2.2 9 9.4 10.1 10.6 11.3 11.7 12.2 12.8 13.1 14.2 15.6 16.4 17.8 18.6 18.4 18.2 18.2 18.2 18.1 17.9 17.8 17.8 17.7 17.6 18.6 15.1 10.9 0.96 4.73 9.14 1557.5 5.3 0.53 11.11 6.36 3165 -11.8 0.53 16.72 5.75 5830 21.9 44.8 10220 -25 0.23 0.
|
|
2/13/2001 2.1 1.3 1.8 1.5 1.9 2.1 1.5 1.4 1.8 2 2.5 2.8 3.2 3.3 3.5 3.4 3.3 3.3 2.7 2.9 2.6 2.3 2.7 2.8 3.5 2.4 17.6 17.7 17.6 17.6 17.5 17.4 17.4 17.4 17.6 17.8 18.3 19.4 21.7 22.6 23.2 24 24.3 23.7 22.6 22.1 21.2 20.5 20.3 19.7 24.3 20 12 0.87 -2.73 2.98 1566.5 5.1 0.26 4.38 9.83 3170 -10 0.33 14.19 12.98 5840 15.4 41.9 10210 -10 0 0.
|
|
2/14/2001 2.8 2.1 1.6 2 2.3 3.5 3.5 3.3 3.1 3.3 3.8 4.3 4.5 5.1 5.1 4.1 3.6 3.8 3.2 3 3.1 3.9 3.5 3.2 5.1 3.4 19.3 19.2 19.1 19.3 19.8 20.2 20.4 20.6 21.1 21.7 22.6 23.6 24.6 24.5 24.4 24.9 24.7 24.1 22.8 21.8 21.1 20.4 19.7 19.8 24.9 21.7 12.9 0.82 5.76 9.12 1553.5 7.2 0.13 6.57 3.38 3163.5 -9.6 0.28 14.27 5.07 5850 6.85 41.95 10190 -20 0 0.
|
|
2/15/2001 2.6 2.3 2.9 3 3.1 2.8 1.7 1.7 2.4 3.4 4.3 5.8 5.1 5.1 4.6 4.3 4.4 3.7 3.7 3.2 3 2 2.1 3.4 5.8 3.4 20.3 20.7 21.1 21.2 21.2 21.3 21.4 21.4 21.6 22.2 23.2 23.9 24.1 24.6 24.6 24.2 23.9 23 21.5 21.1 21.1 21.3 21.2 21.4 24.6 22.2 13.6 0.8 5.56 11.86 1522.5 8.6 0.1 6.2 7.39 3136 -8.5 0.03 15.04 11.66 5830 2.75 40.75 10150 -40 0 0.
|
|
2/16/2001 4.2 4 4.4 3.8 3.1 2.1 5.6 5.6 5.1 4.2 4.9 5.9 6.1 6.6 6.5 6.5 6.8 4.5 2.5 2.6 2.7 4.5 5.4 5.7 6.8 4.7 21.6 21.7 21.7 21.7 21.4 20.6 12.6 10.3 10.1 11 12.3 13.2 14.4 15.4 16.1 15.3 12.2 11.2 10.9 10.6 10.2 9.7 8.4 7 21.7 14.2 15.2 0.68 5.23 16.94 1495 4.6 0.6 6.64 14.23 3108 -8.9 0.04 17.93 16.22 5790 25.55 42 10110 -40 0.53 0.
|
|
2/17/2001 5.5 4.7 4.2 4.1 3.5 4 3.9 4 3.7 3.9 3.4 3.2 3.5 2.8 2.8 3.2 3.1 2.8 1.9 1.7 1.7 1.8 1.6 1.6 5.5 3.2 6.3 5.8 5.6 5.4 5.2 4.9 4.7 4.4 4.3 4.3 4.9 6.1 7.2 8.6 9.9 11.1 11.8 11.8 10.7 9.7 9.1 8.3 7.3 6.6 11.8 7.2 6.5 0.31 5.83 -9.93 1531 6.4 0.02 ? ? 3124 -12.9 0.21 27.21 4.89 5785 -34.6 22.8 10240 130 0 0.
|
|
2/18/2001 1.6 1.5 1.4 1.3 1.7 1.3 1.5 1.3 2.5 3.2 2.5 2.5 3.4 3.3 3.6 3.9 3.8 3.5 2.1 1.7 1.9 1.8 1.3 1.6 3.9 2.3 6.3 5.8 5.1 4.4 3.8 3.4 3.3 3.3 4.7 6.7 9.1 11.4 13.3 14.3 14.9 15.3 15.1 14.4 12.8 11.5 10.2 9.6 9.4 9.2 15.3 9.1 4.3 0.18 -2.3 -1.76 1587.5 2.9 0.05 6.82 -4.74 3158.5 -11 0.39 26.21 -7.53 5815 -34.9 10.1 10310 70 0 0.
|
|
2/19/2001 1.3 1.3 1.7 1.8 1.5 1.7 1.7 2.1 2.4 3.4 3.9 3.8 4 4.4 4.4 4.4 4.3 3.7 3.5 3.4 2.7 2 1.6 1.1 4.4 2.7 9.2 8.5 8.4 8.6 8.9 8.5 8.6 9.3 11.5 14.7 17.2 18.5 19.1 19.3 18.3 18.1 18.2 17.7 16.9 16.4 16.1 15.7 15.5 15.6 19.3 14.1 6.5 0.11 1.31 7.62 1566.5 6.4 0.07 10.01 0.07 3162.5 -12 0.27 17.87 -3.88 5830 -37 10 10265 -45 0 0.
|
|
2/20/2001 0.5 0.6 1.2 0.8 0.9 0.6 0.8 0.8 1.2 1.7 1.9 2.9 3.5 3.2 2.7 3 3.5 3.6 3.8 3.1 2.1 3 2.7 2.5 3.8 2.1 15.3 15 14.9 14.4 13.9 13.6 13.7 13.8 14.9 17.4 20.2 22.4 23.6 23.6 23.6 23.6 23.1 22.4 21.4 20.8 20.1 20 19.2 18.6 23.6 18.7 9.3 0.82 7.39 6.29 1554 8.4 0.03 9.36 1.65 3170.5 -12.8 0.25 13.18 3.53 5840 -12.85 40.95 10215 -50 0 0.
|
|
2/21/2001 1.9 1.5 2 1.8 1.3 0.3 0.9 1.7 1.9 2.1 2.2 2.5 2.5 3 3 2.7 2.5 2.1 2.1 2.7 2.5 2.4 1.7 1.9 3 2.1 18.3 18.6 18.4 18.3 18.3 18.4 18.6 18.5 19.1 20.1 20.9 21.6 22.1 22.3 22.9 23.7 23.8 22.8 21.4 21.3 20.7 20.1 19.8 19.7 23.8 20.4 12.4 0.81 7.88 2.32 1562.5 6.1 0.2 6.84 0.13 3176.5 -14.6 0.74 12.58 0.51 5830 16.7 50.8 10210 -5 0 0.
|
|
2/22/2001 1.4 1.5 3.2 3.4 3.9 3 2.9 2.9 3.1 3.1 3.4 2.7 2.5 2.7 2.3 1.7 1.9 1.8 1.4 1.7 1.8 1.3 1.5 1.6 3.9 2.4 19.4 19.3 17.6 15.3 14 13.2 12.9 13 13.4 14.1 14.7 15.2 15.4 16.1 17.3 18 18.2 17.9 17.6 17.3 16.9 16.8 16.6 16.3 19.4 16.1 12 0.88 ? ? 1548.5 4.5 0.4 9.56 -0.42 3152.5 -13.5 0.06 11.55 -0.54 5800 22.6 49.1 10185 -25 0.03 0.
|
|
2/23/2001 1.9 1.5 2 2.9 3 3.4 3.4 3.3 3.3 4 4.3 4.3 4.4 3.8 4.1 4.1 4.3 5.2 4.7 5.3 5.2 5 5.3 5.6 5.6 3.9 16 15.9 15.8 15.8 15.9 15.5 14.9 14.8 14.8 14.9 16 17.2 17.3 17.3 17.5 18 18.8 19.1 19.1 19.2 19.1 18.9 19.4 19.8 19.8 17.1 11.5 0.8 1.9 1.93 1536.5 2.4 0.49 3.97 5.02 3135 -15 0.6 8.87 2.52 5765 24.25 49.7 10190 5 0 0.
|
|
2/24/2001 5.1 5.3 5.6 4.8 6.8 5.2 5.1 5.9 6.5 6.7 5.5 5.6 4.7 5 4.4 5.5 5.1 4.9 3.2 2.5 2 2.8 1.8 0.6 6.8 4.6 20.3 21.6 21.8 21.9 21.7 21.9 21.8 21.9 22.1 22.7 23.1 23.4 23.8 24.7 23.8 24.9 25 24.6 23.7 23.2 22.7 20.9 20.3 19.6 25 22.6 12.7 0.76 0.91 15.55 1504.5 4.1 0.57 10.36 13.48 3114.5 -13.2 0.67 14.47 12.16 5765 26.1 46.8 10135 -55 0.13 0.
|
|
2/25/2001 0.9 1 0.8 1.1 0.7 0.8 0.9 1.2 1.9 2.4 3.5 3.4 3.6 2.6 2.6 1.9 2.3 2.4 1.2 1 1 1.5 0.8 1.1 3.6 1.7 19.5 19.1 17.9 17.7 18.1 17.6 17.5 17.8 18.4 19.9 22.1 23.2 24.2 24.8 25.7 26.2 26.4 25.9 24.7 22.7 21.7 20.8 19.2 18.5 26.4 21.2 13.5 0.84 7.88 12.93 1517 4.2 0.7 9.82 12.26 3126 -13.4 0.27 15.57 15.92 5780 32.4 50.8 10145 10 0 0.
|
|
2/26/2001 1.3 1.4 1.6 1.7 2.4 2.1 2.2 2.7 2.6 3.4 3.2 3.3 2.9 2.5 2.7 2.5 2.5 2 2 1.9 2.6 2.8 2.4 2.3 3.4 2.4 19 18.8 17.9 17.5 17.7 17.8 17.8 17.6 17.7 18.5 19.4 20 20.3 19.8 19.9 20 20.3 20.7 20.4 20.2 19.6 18.8 18.4 18.1 20.7 19 13.2 0.9 1.67 2.48 1564 5.4 0.4 7.18 6.17 3172.5 -13 0.27 15.46 5.63 5820 25.7 50.7 10195 50 0.15 0.
|
|
2/27/2001 2.6 3 3.3 3.2 2.6 1.9 1.2 1 0.4 1.9 2.9 3.5 4.5 4.1 4.6 3.8 3.7 3.1 2.9 2.7 2.7 2.1 1.3 1 4.6 2.7 18.1 18.2 18.2 17.9 18 18.4 18.7 18.8 19.4 20.9 22.6 24.4 26.1 26.7 27.2 26.9 26.6 26.1 24.9 23.7 22.2 21.6 21 20.9 27.2 22 14.5 0.83 4.05 11.14 1565.5 3 0.8 7.05 7.3 3176 -12.3 0.1 14.43 3.49 5825 35.3 50.7 10195 0 0 0.
|
|
2/28/2001 1.1 1.3 1.3 1.2 0.8 0.5 2.6 3.5 3.5 3.2 3.4 3.1 3.1 2.5 2.8 3 2.6 2.5 2.4 2.7 2.9 2.5 3.3 3.2 3.5 2.5 20.9 20.9 20.8 20.8 20.8 20.9 20.1 18.3 17.8 18 18.3 18.6 18.8 18.1 17.1 16 15.4 15.1 14.8 14.6 14.1 13.7 13.1 11.5 20.9 17.4 12.7 0.88 ? ? 1530.5 3.5 0.75 7.01 5.49 3132 -10.9 0.24 14.88 2.69 5790 29.75 45.2 10155 -40 0.61 0.
|
|
3/1/2001 3.2 3.1 3 2.9 2.6 2.5 2.2 1.8 2.1 2.6 2.2 2 2.7 2.2 2.2 2.4 3.4 3.1 2.8 3.1 1.7 2 2.2 1.4 3.4 2.5 10.3 10.1 9.9 9.8 9.7 9.9 9.8 9.8 10.2 10.4 10.5 10.7 10.9 10.9 11.3 11.3 10.9 9.8 9.5 9.2 9.3 9.8 9.6 9.7 11.3 10.1 12.6 0.98 9.36 5.84 1494.5 5.9 0.42 11 6.35 3105.5 -12.4 0.12 16.93 1.35 5765 24.35 49.75 10140 -15 0.36 0.
|
|
3/2/2001 1.4 1.7 1.6 1.3 3 2 1.9 2.1 2.6 2.5 2.6 2.2 2 2.2 1.4 1.7 1.6 2.1 1.7 2.1 1.9 2.1 2.4 1.6 3 2 9.8 9.7 9.9 10.4 10.4 10.1 10.1 10.4 10.6 10.9 11.4 12 12.4 12.2 12.3 12.4 12.3 12.3 12.3 12.2 12.1 11.9 12.1 12.1 12.4 11.3 13.5 1 ? ? 1467.5 4.6 0.74 12.47 13.64 3078 -11.2 0.32 16.71 13.67 5740 33.85 49.4 10090 -50 3.68 0.
|
|
3/3/2001 1.6 2.2 2.1 2 2.1 1.8 1.6 2.3 1.7 2.1 2.9 2.7 2.9 2.9 3.5 6.2 6.2 5.9 3.4 3.4 3.4 3 2 1.5 6.2 2.9 12 11.9 11.8 11.7 11.4 11.5 11.4 11.4 11.6 11.8 12 11.8 11.8 11.9 12.3 12.1 12.1 11.6 11.3 11.4 11.3 10.7 9.8 8.8 12.3 11.5 14.2 0.79 8.55 12.21 1417 4.3 0.94 13.55 12.57 3031.5 -12.3 0.79 18.45 16.76 5690 35.75 49 10040 -50 0.84 0.
|
|
3/4/2001 1.3 1.5 1.2 0.7 0.5 0.4 0.8 1 2 2.6 3.4 3.9 4.3 5.1 4.6 4.5 4.5 3.9 2.1 2.1 2.1 1.5 1 0.6 5.1 2.3 8.1 7.8 7.5 7.3 7 6.4 6.3 6.7 9.6 12.3 14.6 16 17.3 18.3 19 19.4 19.4 18.9 17.6 16.2 15.2 13.9 12.3 10.7 19.4 12.8 7.9 0.48 16.84 -1.19 1407.5 0.05 0.16 23.59 8.25 2984.5 -15.1 0.02 ? ? 5605 -6.05 29.55 10070 30 0 0.
|
|
3/5/2001 0.7 0.5 0.4 0.8 0.6 1 0.7 1.9 2.5 2.3 2.8 3 3.5 4 4 4.2 3.7 2.7 1.5 0.9 0.3 0.2 0.2 0.4 4.2 1.8 10 9 8.1 7.6 7.1 7.5 7.2 8.4 11.3 13.6 15.4 17.2 18 18.7 19.4 20 20.2 19.7 18.1 15.9 13.8 11.9 10.6 9.1 20.2 13.2 4.8 0.36 7.22 -11.21 1519.5 -3.2 0.13 13.14 -11.9 3080 -19.1 0.08 22.15 -18.12 5665 -9.3 34.8 10200 130 0 0.
|
|
3/6/2001 0.4 0.5 0.4 0.2 0.2 0.4 0.7 0.9 2 2.9 2.4 1.2 1.1 1.6 1.8 2.4 2.1 2 1.8 1 0.9 0.4 0.1 0.3 2.9 1.2 8.1 7.5 6.8 6.1 5.9 5.7 6.6 8.2 10.6 13.3 15.2 16.1 17.1 17.8 18.6 18.6 18.4 17.7 16.2 14.7 13.4 11.6 10.8 9.7 18.6 12.3 6.7 0.28 1.15 -6.69 1555.5 2.2 0.04 8.23 -10.13 3140 -13.7 0.1 17.7 -11.36 5775 -23.9 24.3 10240 40 0 0.
|
|
3/7/2001 0.1 0.3 0.6 0.4 0.4 0.8 0.5 0.6 1.4 1.7 1.7 1.3 1.2 0.9 2.8 2.7 3.8 3.8 2.7 2.2 1.8 1.6 1 0.8 3.8 1.5 8.7 8.2 7.4 6.9 6.6 6.8 7 8 11.7 14.8 17.1 18.8 19.7 20.3 20.9 21.1 20.3 18.9 17.2 15.8 15.2 14.8 14.1 13.1 21.1 13.9 7.2 0.42 -0.94 -2.21 1546 0.95 0.17 10.62 -2.91 3121 -15.7 0.05 19.47 -4.88 5740 -3.9 34.3 10225 -15 0 1.
|
|
3/8/2001 0.6 0.5 0.9 1.3 1.7 1.3 1.7 2 2.8 4.1 4.4 3.7 2.9 2.5 2.5 2.4 2.5 3.9 3.3 3.6 3 2.4 1.7 3.8 4.4 2.5 12.1 10.9 10.9 10.8 10.9 10.9 11.2 12.3 14.5 17.3 18.1 18.2 16.8 15.4 15.6 16.7 16.9 17.4 17.7 17.6 15.8 14.6 14.1 13.6 18.2 14.6 6.7 0.49 -0.59 2.57 1531.5 1 0.29 7.42 -3.15 3109 -14.6 0.1 ? ? 5740 4 33.1 10205 -20 2.69 0.
|
|
3/9/2001 3.4 5 4.4 4.3 3.4 3.6 3.2 3.1 2.9 2.8 3.4 3.9 3.3 2.7 3 3 2.9 2.2 1.4 1 0.7 0.4 0.2 0.3 5 2.7 12.8 11.7 11.5 11.4 11.4 11.4 11.5 11.9 12.4 13 13.9 14.1 14.7 16 16.9 17.3 17.2 17.4 16.4 14.8 13.3 11.9 10.6 9.9 17.4 13.5 6.2 0.91 9.25 4.43 1467.5 -1.2 0.47 ? ? 3040 -18.7 0.14 ? ? 5640 20.1 48.3 10125 -80 0 0.
|
|
3/10/2001 0.4 0.3 0.1 0.5 0.6 1.2 1.4 2 2.7 4.3 4.4 4.8 5 3.7 3.2 4 3.9 4.2 4.2 3.9 3.3 3.1 2.4 3.1 5 2.8 8.9 8.2 7.7 7.1 7.4 8.1 8.1 8.9 11.1 14.1 15.9 17 17.3 17.7 18 17.7 17.2 16.6 15.8 15.6 15.4 15.4 15.7 15.9 18 13.4 6.9 0.26 ? ? 1485.5 2.9 0.04 5.67 -4.28 3070.5 -14.8 0.15 15.99 -5.58 5710 -22.9 26.4 10165 40 0 0.
|
|
3/11/2001 3.2 2.9 2.5 2.5 2.7 3.1 2.8 2.8 2.5 3.6 3.1 3.7 4 3 4.5 4.6 4.1 2.7 1.9 3 2.1 1.5 2 1.7 4.6 2.9 16.2 16.4 16.4 16.5 16.7 17 17.1 17.3 17.6 17.9 19.2 19.6 19.2 18.6 18.6 19.4 19.8 19.9 19.5 19.3 19.9 20.1 20.2 20.1 20.2 18.4 9.9 0.58 ? ? 1477 4.3 0.19 9.32 2.99 3070.5 -13.9 0.44 24.74 2.46 5725 1.15 37.55 10135 -30 0.41 0.
|
|
3/12/2001 3.4 2.4 1.7 2.4 2.1 4 1.2 0.4 1.1 0.9 0.8 4 4.4 4.5 4.4 5 5.3 4 2.1 0.9 0.2 0.1 0.4 0.4 5.3 2.3 20.6 20.5 20.8 20.9 21.2 19.2 16.5 16.6 17.6 20 22.4 24.4 25.1 25.8 26.4 26.4 26.2 25.3 23.8 21.1 17.8 16.4 15.3 14.3 26.4 21 13.1 0.86 1.81 14.67 1465 4.1 0.63 16.33 12.19 3075 -15.3 0.87 27.21 15.84 5715 32.85 54.55 10080 -55 0.33 0.
|
|
3/13/2001 0.4 0.2 0.1 0.2 0.6 0.6 0.3 1.3 2.4 3.4 2.6 2.5 2 1.5 0.5 1.3 0.8 1.6 2.3 1.3 1.3 0.9 1.2 0.9 3.4 1.3 13.4 12.4 11.8 11.1 10.3 10.2 9.9 12.2 15.8 18.2 19.7 20.7 22 22.7 23.6 24 24.1 23.4 21.8 20.8 20.1 19.4 19.1 18.7 24.1 17.7 11.5 0.53 8.06 -7.35 1479.5 4.2 0.03 20.83 3.31 3076 -14 0.06 ? ? 5720 -13.85 40.65 10105 25 0 0.
|
|
3/14/2001 0.6 0.5 0.8 1.3 0.7 1.9 1.6 2.2 3.6 1.6 3.5 3.7 4.3 5.6 6.5 4.3 5 4.4 3.9 2.4 1.5 0.7 0.9 1.3 6.5 2.6 17.9 17.4 16.7 16.7 16.3 16.3 16.4 16.2 16.6 17.3 17.4 16.9 15.8 15.2 17 13.8 12.3 12.7 13.3 13.2 12.8 11.9 11.4 11.4 17.9 15.1 11.1 0.25 1.14 -2.41 1504 2.6 0.55 9.52 -0.6 3099.5 -11.6 0.89 33.62 10.47 5740 4.3 26.9 10140 35 4.62 0.
|
|
3/15/2001 1.4 1.8 1 1.9 1.8 1.7 3 4.8 5.4 5.7 6.3 5.9 6.1 6.4 5.9 6.4 6.2 5 2.6 1 1.3 1.8 3.1 5.9 6.4 3.8 11.1 11.4 11.2 11.7 12 12 12.3 12.8 13.7 15.6 17.3 18.7 19.8 20.2 20.3 20.4 20.3 20.2 19.1 16.1 14.7 14.8 15.2 14.2 20.4 15.6 8.9 0.61 4.75 8.86 1379.5 5 0.46 ? ? 2980.5 -12.9 0.37 29.27 14.57 5635 0.4 34.1 10030 -110 0 0.
|
|
3/16/2001 4.3 3.8 3 2.6 1.8 1.5 2 3.6 4 3.4 3.2 2.5 2.6 3.4 2.5 4 3.6 2.5 2.1 1.4 1.1 1.5 2.5 2.5 4.3 2.7 12.2 10.8 9.8 8.9 8.3 7.6 7.2 8.1 9.1 10.6 12.9 14.8 16.2 17.4 18.6 19.3 19.4 18.9 17.9 16.2 14.9 14.2 14.2 13.9 19.4 13.4 9.6 0.24 9.77 -7.8 1457.5 3.5 0.02 20.8 1.42 3048 -15.2 0.07 25.95 8.36 5680 -26.1 31.1 10115 85 0 0.
|
|
3/17/2001 2.9 3.2 3 3.1 3.2 3.6 3.7 4 3.8 4.1 3.9 4.7 4.1 3 4 3.4 4 3.5 2.9 3.5 3.1 2.3 2.2 1.8 4.7 3.4 13.7 13.1 12.2 11.7 11.4 11.3 11.1 10.9 10.8 11 11.2 12.7 13.8 14.9 16.1 16.2 16.5 15.8 15 13.9 12.6 11.6 10.8 10.1 16.5 12.9 8.9 0.13 -0.4 -4.54 1503.5 1.4 0.22 11.91 3.1 3091.5 -17.7 0.63 ? ? 5710 -12.5 28.2 10175 60 0 0.
|
|
3/18/2001 1.4 1 1.3 2 2.7 2.5 1.5 2.3 3.3 3.8 3.5 2.4 2.6 2 2.1 3.3 4.1 3.8 2.6 2.8 2.5 2.2 2.2 1.6 4.1 2.5 9.3 8.2 7.8 7.4 7.4 7.1 6.6 6.9 8.8 10.9 12.4 13.8 14.8 16.2 17.1 17.6 17 14.4 13.7 13.2 12.6 12.2 11.4 10.6 17.6 11.6 7.5 0.46 -6.46 -3.05 1507 -1.5 0.75 8.35 -2.47 3079 -15.5 0.18 20.63 10.95 5700 16.4 35.5 10200 25 0 0.
|
|
3/19/2001 2.3 2.3 2.3 2.6 2.7 2.5 2.5 2.8 3.4 3.4 4.2 4.4 4.6 5.2 5.6 5.1 5.1 5.3 3.8 2.9 1.9 2.2 2.1 2.2 5.6 3.4 9.7 9 9.3 9.6 9.6 9.6 9.5 9.6 10.1 10.7 11.7 12.3 13.8 14.5 14.4 14.7 14.3 13.8 12.9 12.2 11.2 10.6 9.8 9.1 14.7 11.3 3.6 0.42 2 -4.94 1500.5 -2.6 0.42 7.53 4.09 3057.5 -19.6 0.31 17.25 12.02 5645 1.5 35.4 10190 -10 0 0.
|
|
3/20/2001 2.5 2.4 2.1 2.3 2.2 2 1.6 2.6 3.6 4.5 5.3 5.5 5.7 5.7 5.1 4.7 4.8 4.2 3.3 1.9 1.1 0.6 0.7 0.3 5.7 3.1 8.7 8 7.6 7.1 6.7 6.4 6.1 7.4 10.2 12.5 13.7 14.8 15.6 16.5 17.3 17.9 18 17.7 16.8 15.4 13.6 11.7 10.4 9.4 18 12.1 -0.05 0.68 3.08 -9.93 1485 -8.3 0.63 6.71 -9.82 3012.5 -24.8 0.26 11.33 -13.35 5545 12.3 44.6 10180 -10 0 0.
|
|
3/21/2001 0.1 0.3 0.4 0.2 0.5 0.4 0.6 0.3 1.3 0.7 1.1 1.5 1.5 0.8 2.3 0.8 1.3 1.3 0.9 2.7 2.2 1.3 1.2 0.5 2.7 1 8.4 7.7 7.2 6.9 6.3 6.1 5.9 8.2 12.7 15.7 17.3 18.8 19.8 20.7 21.6 22.4 22.6 22.8 20.7 17.5 16.2 14.9 13.8 12.7 22.8 14.5 2.4 0.53 3.45 -7.96 1501.5 0.55 0.09 4.61 -14.68 3066 -15 0.08 12.88 -22.99 5695 -17.2 26.8 10185 5 0 0.
|
|
3/22/2001 0.1 0.3 0.2 0.1 0.3 0.4 0.5 0.9 1.6 3.3 3.6 3.8 4.4 4 4.4 4.4 4.6 4.1 3.7 2.2 2 1.3 1 0.4 4.6 2.1 11.4 10.6 9.8 9.2 8.7 8.2 8.4 11.7 15.6 19.2 20.9 21.9 22.8 23.2 23.3 23.2 22.7 21.7 19.9 18.3 17.2 16.4 15.4 14.1 23.3 16.4 8.9 0.36 0.8 -3.07 1519 4.1 0.28 3.07 -8.18 3114 -15.6 0.19 13.08 -7.53 5750 2.4 34.5 10180 -5 0 0.
|
|
3/23/2001 0.7 0.9 1.3 0.8 0.9 1.3 1.4 1.8 1.6 2.2 2.6 2.3 2.4 2.8 3.9 4.7 4.2 3.7 2.8 2.5 2.6 2.1 1.5 0.9 4.7 2.2 13.1 12.4 12.6 12.3 12.1 12.6 13.1 14.2 16.6 19.7 21.2 22.3 23.3 23.9 23.8 23.1 22.7 21.6 20.1 19.6 18.8 17.9 17 16.1 23.9 17.9 13.4 0.23 3.04 2.35 1512.5 5 0.2 8.22 -0.09 3117.5 -16 0.21 10.3 -8.39 5750 3.3 38.8 10165 -15 0 0.
|
|
3/24/2001 0.4 0.3 0.8 1.8 1.5 1.4 1.7 1.5 1.7 1.7 1.4 1.1 3 1.9 0.6 1.4 2.3 2.1 3.3 4.4 4.6 3.8 3.9 3.9 4.6 2.1 15.3 15.3 15.3 15.3 15.3 15.6 15.7 16.1 16.3 17.3 19.9 21.9 23.3 23.6 23.2 22.6 21.9 21.4 20.3 18.8 17.4 16.7 16.1 15.1 23.6 18.3 11.3 0.26 1.71 1.87 1509 3.6 0.31 6.9 -0.18 3109.5 -17.8 0.59 17.63 -8.27 5735 7.9 40.2 10160 -5 0.03 0.
|
|
3/25/2001 4.3 3.8 3.5 3.8 4.1 3.2 3.1 3.8 4.5 4.3 3.2 3.2 3.4 3 2.7 3.2 3 2.3 2.7 1.8 1.4 1.9 1.4 1.1 4.5 3 13.6 12.7 12.8 12.5 12.2 12.1 11.7 11.7 12.3 13.3 14.7 15.8 16.6 17.6 18.3 18.6 18.4 18.1 17.2 15.8 14.6 14 13.2 11.8 18.6 14.6 8.1 0.78 0.5 -2.77 1520.5 1.2 0.4 10.53 -1.14 3104 -18.1 0.42 17.68 -6.42 5715 19.7 48.8 10190 30 0 0.
|
|
3/26/2001 1.6 1.7 1.2 1 1.5 1.1 1 1.8 2.9 2.7 2.8 2.8 2.7 3.2 3.2 2 1.7 1.5 2.5 3 2.3 2 1.2 1.3 3.2 2 11.2 10.5 9.8 8.7 8.1 7.5 7.5 8.3 9.8 10.7 11.9 13.1 14.6 15.7 16.4 16.7 16.8 16.8 15.3 14.5 14.2 14 13.7 13.4 16.8 12.5 6 0.56 2.74 -1.42 1529 0.5 0.51 12.02 -4.71 3101.5 -16.2 0.18 16.44 -5.17 5710 12.2 36.4 10220 30 0 0.
|
|
3/27/2001 2.1 3.4 3 2.9 2.9 3.2 3.3 3.3 3.7 4.1 4.2 3.7 3.8 4.4 3.7 4.7 4.8 4.5 1.9 2.9 2.5 3.4 3.6 4.2 4.8 3.5 13 12.1 11.7 11.2 10.8 10.3 9.7 9.6 9.8 10.1 10.3 10.4 9.2 7.8 7.5 7.4 8.2 8.1 8.6 8.4 8.3 9 9.2 9.3 13 9.6 7.9 0.55 4.66 -0.2 1531 -0.35 0.64 15.17 -2.67 3105 -17.6 0.2 18.11 -5.69 5710 17.4 42.5 10230 10 5.64 0.
|
|
3/28/2001 3.5 3 2.8 2.9 2.8 2.1 2.1 2.1 2.1 2.3 2.2 3 4 3.4 2 1.8 2.9 1.5 2.8 2.4 2 2 1.5 1.6 4 2.4 9.4 9.2 9.2 9.2 9.2 9.2 9.3 9.6 9.7 10.4 11.6 12.9 14.5 15.2 15.7 15.8 15.6 15.4 15.2 15 14.9 14.2 13.5 13.2 15.8 12.4 8.5 0.96 -1.35 6.99 1497 -0.5 1 4.27 3.49 3079 -16 0.87 8.76 7.39 5695 32.45 48.45 10180 -50 1.3 0.
|
|
3/29/2001 1.4 1.5 1.4 1.7 2 1.5 1 0.9 0.8 1.3 1.3 2.3 3.6 3.6 2.7 2.3 3 2.5 2 2.5 1.7 2.5 1.9 0.7 3.6 1.9 13.1 12.9 12.9 12.8 12.7 12.5 12.7 13 13.3 13.3 13.4 13.8 14.2 14.6 15.1 15.5 15.4 15.2 14.9 14.1 13.7 13.6 13.1 12.1 15.5 13.7 11.8 0.64 ? ? 1430 1.6 0.53 5.65 -0.74 3027 -18.1 0.73 15.14 7.06 5640 27.2 53.3 10075 -105 0.33 0.
|
|
3/30/2001 0.1 0.2 0.8 0.3 0.2 0.6 0.4 1.1 3 3.2 3.4 3.6 1.6 2.2 2.2 1.4 1.5 1.1 0.1 0.9 1.1 1.5 1.3 1.3 3.6 1.4 10.6 9.4 8.7 8.4 8.2 7.8 7.9 9.6 11.8 13.7 14.8 15.2 16.3 17 17 17.1 17.2 17 16.1 15.7 15.1 14.4 14.1 13.3 17.2 13.2 8.9 0.63 8 -0.35 1429 -0.05 0.48 16.99 -1.63 3012.5 -17.5 0.21 18.84 -2.71 5625 16.9 44.5 10080 5 0.03 0.
|
|
3/31/2001 0.1 0.3 0.6 0.4 0.1 0.4 0.4 1.3 2 1 0.2 1.1 1.1 1.5 1.3 1.4 1.2 0.4 0.3 0.7 0.3 0.6 0.5 0.2 2 0.7 12.1 11.1 10.3 9.9 9.4 9 8.9 11.3 14.2 15.9 17.9 19.5 20.5 21.5 22.1 22.7 23.1 23.2 22.3 20.7 18.7 17.5 16.8 15.3 23.2 16.4 9.3 0.41 7.1 -0.39 1459.5 0.35 0.36 15.61 -0.39 3044 -15.9 0.58 29.68 3.59 5660 6.5 36.4 10110 30 0 0.
|
|
4/1/2001 0.2 0.4 0.2 0.1 0.3 0.2 0.1 1.2 1.7 2.1 2.8 2.5 3.6 3.6 4.5 4.5 4.1 3.9 3.6 3.1 2.5 2.5 2.5 2.5 4.5 2.2 14.2 13.6 13 12.4 11.8 11.4 11.1 13.5 17.2 19.3 21.1 22.6 23.8 24.1 23.6 23.4 23.4 22.3 20.8 19 18.2 18.1 18 17.9 24.1 18.1 9.9 0.52 4.26 -4.38 1498 1.2 0.35 14.55 -6.83 3083 -14.7 0.04 23.51 -12.17 5705 3 38.7 10140 30 0 0.
|
|
4/2/2001 2.3 1.2 1.6 1.5 1.7 1.8 1.9 2.3 3.1 4.1 4.1 4 4.5 4.8 4.7 4.7 4.8 4.7 4.3 4.2 3.9 3.6 3.4 3.3 4.8 3.4 18.2 18.1 18.2 18.2 18.4 18.9 19.2 19.8 20.6 22.1 23.1 23.7 24.3 24.4 24.7 24.8 24.6 24.1 23.4 23.2 23.1 22.9 23.1 23.1 24.8 21.8 13.1 0.27 5.12 10.03 1500.5 5 0.17 10.69 1.46 3109 -11.6 0.03 19.13 -2.42 5765 -3.7 31.4 10135 -5 0 0.
|
|
4/3/2001 3.8 3.2 3.2 3.2 3.3 3.8 3.3 2.8 2.4 3.4 3.2 3.1 3.3 3.5 3 3.2 2.4 2.6 2.3 3.2 3 3.6 3.3 2.5 3.8 3.1 23.3 23.1 22.5 22.6 22.8 22.9 22.7 23.1 23.8 24.2 24.8 25.9 26.9 27 26.6 26.6 26.4 26 25.3 24.3 23.5 23.2 22.8 22.3 27 24.3 15.6 0.82 7.17 15.01 1506 9.3 0.23 10.75 9.93 3133.5 -13.1 0.34 14.15 -3.79 5810 21.8 53.9 10125 -10 0.05 0.
|
|
4/4/2001 1.7 0.9 1.6 1.7 1.8 2.3 2.4 2.5 2.3 ? 3 3.1 2.6 2.4 2.4 4.1 4.3 4.1 2.9 2.1 1.5 1.9 2.1 2.7 4.3 2.4 22.3 22.4 22.4 22.4 22.3 22.3 22.3 22.4 22.7 ? 23.6 23.8 24.4 25.2 26.7 26.2 25.8 25.1 24.2 23.1 22.4 22.3 22.7 22.9 26.7 23.5 18.9 0.39 8.6 11.22 1532.5 8.8 0.41 10.32 7.23 3168 -12.1 0.63 15.38 2.06 5850 18.4 43 10140 15 0 0.
|
|
4/5/2001 2.5 2.5 2.2 2.8 2.4 2.5 2.4 2.1 3.1 3.5 4.4 3.4 4.4 4.7 4.5 3.9 4.4 3.9 3.2 3.3 3.9 3.7 4.3 4.3 4.7 3.4 22.8 22.8 22.9 23.1 22.8 22.6 22.7 23 23.7 24.7 25.8 26.6 27.5 27.8 27.9 27.1 26.2 25.6 24.7 24.3 24.1 23.9 23.8 23.4 27.9 24.6 15.1 0.65 2.7 9.9 1543 9.3 0.27 8.47 2.08 3178 -11 0.15 15.33 -7.2 5860 16.4 44.9 10160 20 0 0.
|
|
4/6/2001 3.6 3.3 2.8 2.2 2.1 2.8 2.7 3.6 4.3 5.1 5.8 6.3 5.9 6.1 6 6 5.4 5.2 5.4 5.6 5.2 5 5 5.3 6.3 4.6 22.8 22.4 21.8 21.2 20.8 21.2 21.4 22.2 23.1 24.5 25.6 26.3 26.9 27.3 27 25.7 25.2 24.7 24.3 23.9 23.7 23.2 23.1 22.9 27.3 23.8 15.5 0.45 1.33 9.87 1552.5 9.9 0.14 3.13 2.61 3182.5 -9.8 0.32 3.01 -8.37 5885 2.8 38.6 10175 15 0 0.
|
|
4/7/2001 4.9 4.9 4.2 3 1.5 0.9 0.6 1.5 3 3.8 4.6 4.7 4.8 5 5 4.6 4.3 3.8 3.3 3.5 3.1 3.3 3.6 3.8 5 3.6 22.8 22.7 22.6 22.6 22.1 21.6 20.9 22.1 23.5 24.6 25.9 26.3 26.6 27.2 26.9 26.3 25.6 25 24.4 23.6 23.5 23.4 23.6 23.6 27.2 24.1 17.4 0.38 1.76 13.98 1543.5 9.5 0.11 3.81 10.59 3174.5 -9.7 0.3 1.82 4.11 5880 1.5 39.2 10165 -10 0 0.
|
|
4/8/2001 3.8 3.6 3.6 3.9 3 2.8 3 3.4 3.9 4.5 5.2 4.6 5 5.2 4.4 4.5 4.8 4.4 3.5 3.2 3.1 2.5 3.7 3.4 5.2 3.9 23.4 23.2 23.1 22.8 22.7 22.6 22.6 22.8 23.6 24.9 26.3 27.2 27.9 28.3 28.3 27.8 27.2 26.2 25.1 24.4 23.9 23.7 23.8 23.8 28.3 24.8 15.3 0.49 2.74 10.4 1548 9 0.18 3.07 3.76 3176 -10.3 0.49 5.92 4.66 5870 7.1 38.9 10170 5 0 0.
|
|
4/9/2001 2.9 3.1 2.8 2.5 2.8 2.8 2.9 3.2 3.4 3.8 3.9 4.3 4.4 4.4 4.9 4.7 4.4 3.8 3.6 3.7 3.4 3.4 4.3 3.9 4.9 3.6 23.9 23.7 23.6 23.4 23 22.7 22.7 22.9 23.4 24.4 25.7 26.9 27.8 28.6 28.6 27.9 27.4 26.2 25.5 24.9 24.7 24.6 24.5 24.4 28.6 25.1 15.7 0.84 3.23 10.24 1538 10.7 0.13 2.81 2.87 3167 -9.8 0.23 9.53 2.25 5865 12.15 47.95 10155 -15 0 0.
|
|
4/10/2001 3.9 3.9 4.2 4.3 4 3.7 3.6 3.6 3.8 4.2 4.5 5 5.5 6 5.6 5.3 5.7 4.9 4.7 5.6 5.8 5.2 5 5.1 6 4.7 24.2 24.1 23.4 23 22.7 22.6 22.6 23.1 23.8 24.9 25.9 27 27.7 27.4 27.3 26.8 26 25.4 25 24.7 24.4 24.4 24.3 23.9 27.7 24.8 16.1 0.67 3.2 11.93 1521 12.3 0.15 0.81 4.82 3149.5 -9.3 0.29 8.3 -2.9 5850 9.25 43.05 10130 -25 0 0.
|
|
4/11/2001 5.6 5.4 5.3 4.3 4.5 3.8 3 3.4 3.5 3 3.2 3.5 2.1 3.5 3.4 2.2 2.1 1.3 0.7 1.2 2 1.1 0.7 0.7 5.6 2.9 23.6 23.2 22.9 22.8 22.7 22.4 22.6 23.3 24.1 24.2 24.9 25.8 23.1 20.9 21.6 22 21.8 20.7 19.8 19.4 19 18.3 18.8 19.1 25.8 21.9 17.1 0.6 1.41 16.14 1488 9.8 0.18 3.94 12.21 3110 -7.2 0.18 9.17 7.23 5825 5.9 38.1 10090 -40 0.1 0.
|
|
4/12/2001 0.8 0.7 0.7 0.1 0.5 0.8 1.5 1.8 2.3 2.5 3.1 3 4.1 3.9 4.5 3.3 3.2 3.4 2.6 2.3 1.9 1.9 2 2.4 4.5 2.2 19.2 19.6 20 20.7 21.3 22.2 22.7 23.2 23.8 24.2 25.4 26.8 27.2 27.6 27.9 27.5 27.1 26.9 25.9 24.8 24.1 24.2 24.3 24 27.9 24.2 16.5 0.87 5.98 9.25 1505.5 7.4 0.4 7.9 6.97 3132.5 -7.7 0.11 20.96 9.62 5835 17.5 46.15 10115 25 0.03 0.
|
|
4/13/2001 1.8 1.3 1 0.6 0.7 0.6 0.4 0.8 1.7 2.3 2.4 2.4 2.7 3.4 3.2 3.5 3.4 2.8 2.6 3.1 2.7 2.5 1.5 2.1 3.5 2.1 24 24.1 24.1 23.7 23.5 23.7 23.8 24.1 24.3 25.1 26.2 27.4 28.2 28.8 29.3 29.2 28.8 27.6 26.1 25.1 24.3 23.8 23.5 23.3 29.3 25.5 17 0.63 4.4 10.84 1536.5 9.9 0.21 11.69 8.91 3165.5 -6.5 0.27 19.58 9.13 5880 13.5 40 10150 35 0 0.
|
|
4/14/2001 1.9 1.4 1.2 1.8 2.2 2.5 2.3 2.5 3.6 3.8 3.7 3.8 3.8 4.2 3.9 4.3 3.6 3.6 2.8 3.1 2.2 1.7 1.2 2 4.3 2.8 23.2 23.2 22.9 23 23.4 23.4 23.7 24.2 24.9 26.1 27.3 28.2 29 29 28.9 29 28.7 27.7 26.1 24.7 24.2 24.2 24.3 23.9 29 25.6 17.2 0.75 4.29 4.63 1550 10.7 0.12 6.93 5.52 3182 -7.7 0.15 17.08 4.03 5885 10.6 45.3 10160 10 0 0.
|
|
4/15/2001 2.6 3.8 3.3 2.9 2.5 1.3 0.8 1.6 2.8 3.3 3.2 3.2 3.3 3.1 2.5 2.6 1.8 1.8 1.8 1.7 2.1 1.3 0.5 0.9 3.8 2.3 23.6 23.7 23.9 23.9 23.6 22.8 22.6 23.6 24.7 26 27.5 28.6 29.1 29.7 30.2 30.3 29.9 29.6 28.4 27.1 26.4 25.6 24.8 24.1 30.3 26.2 15.8 0.59 5.88 9.02 1522 9.9 0.25 4.29 0.76 3150.5 -9.5 0.38 15.78 -1.08 5855 12.1 42.6 10135 -25 0 0.
|
|
4/16/2001 0.4 0.5 1.8 2.4 2 2 1.6 2.1 2.9 2.9 3.3 3.3 3 2.7 2.7 1.3 3.4 1.7 2.1 0.4 1 1.3 0.7 0.7 3.4 1.9 23.1 22.6 22.3 21.9 21.7 21.7 21.6 22.3 23.2 24.1 25.6 26.3 27.1 27.2 25.2 23.5 22 20.5 19.8 19.8 19.4 19.6 19.3 18.9 27.2 22.4 15.2 0.88 2.05 -4.4 1529 6.4 0.54 8.7 -2.05 3148.5 -12.3 0.06 18.53 -2.79 5815 32.3 53.1 10145 10 3.84 0.
|
|
4/17/2001 1.7 0.9 1.6 1.9 2.4 2.8 3.8 4.8 5.4 5.4 4.5 3.6 3.3 3 4.2 4.2 3.8 2.9 2.6 2.1 2.1 1.8 2 1.8 5.4 3 19.1 19.1 18.8 19.1 18.9 18.6 18.2 17.4 16.6 16.5 16.3 16 15.5 15.7 16.9 16.3 15.1 14.1 13.7 13.2 12.7 12.4 12.4 12.5 19.1 16 12.1 0.86 1.67 -3.47 1551.5 4 0.14 8.76 -2.04 3154.5 -12.3 0.07 16.93 -9.78 5795 10.6 46.4 10185 40 0 0.
|
|
4/18/2001 1.6 1.4 1.7 2.3 2.9 2.4 1.9 3.1 4.5 4.9 3.5 2.9 3.1 2.4 2.5 2.4 3.2 3.4 3 2.3 1.7 1.5 0.9 0.2 4.9 2.5 12.1 11.9 12.3 12.5 12 11.3 10.8 11.9 13.4 14.8 16.1 17.1 17.8 18.4 18.9 19.2 18.9 18.4 17.3 15.9 15.2 14.5 13.9 13.2 19.2 14.9 6.7 0.15 -1.58 -8.52 1568 0.35 0.81 12.2 -13.21 3148 -14.5 0.15 16.26 -16.33 5775 1.8 18.9 10265 80 0 0.
|
|
4/19/2001 0.2 0.2 0.1 0.2 1 1.5 1.8 2.6 4.4 4.9 5.2 4.9 4.6 4.2 4.7 5.1 5 5.1 4.9 4.6 4.7 3.8 4 4.9 5.2 3.5 12.3 11.8 11.4 11.4 12.1 13.2 15 17.6 20.7 21.9 22.9 23.5 23.6 23.1 23.1 23.3 23.2 22.7 22.1 21.4 21.1 20.6 20.6 20.9 23.6 19.1 8.3 0.32 1.62 0.15 1558 4.2 0.07 6.11 -7.28 3144 -12.7 0.12 6.61 -13.27 5805 -17.7 25 10235 -30 0 0.
|
|
4/20/2001 4.3 3 2.5 2.6 2.6 3 2.9 3.8 4.3 5 5.5 5.5 5.5 5.7 5.5 6.2 5.7 4.6 4.4 4.2 3.8 3.2 2.1 2.9 6.2 4.1 20.7 20.2 19.9 20.1 20.4 20.5 20.9 21.7 22.8 24.1 25 25.3 25.6 25.6 25.8 25.1 24.9 24.6 23.4 22.4 21.8 21.4 21.3 21.2 25.8 22.7 9.8 0.71 4.5 8.56 1550.5 7.1 0.3 4.49 0.1 3161 -9.8 0.29 9.04 -7.59 5850 8.85 34.15 10205 -30 0 0.
|
|
4/21/2001 3.3 3.4 3.1 2.2 2.3 1.7 1.7 3.6 4.7 4.7 4.9 4.7 4.9 5.1 5 5.2 5.2 5.5 4.7 4.6 4.5 4.5 5.3 5.3 5.5 4.2 21.2 21.3 21.1 20.8 20.6 20.2 20.3 22.3 23.6 24.9 26.2 27.1 27.4 27.9 28 28.1 27.5 26.2 24.5 24.1 24.1 24 24 24 28.1 24.1 11.1 0.92 -0.38 11.78 1551.5 10.9 0.1 2.41 5.44 3180 -10.5 0.34 6.03 1.16 5880 -1.7 41.8 10190 -15 0 0.
|
|
4/22/2001 6 4.3 4.5 5.4 4.6 4.4 4.8 5.3 5.7 5.5 5.5 5.7 6.3 6.1 5.7 5.2 4.4 3.9 4 3.4 3.7 3.9 3.8 4 6.3 4.8 23.9 23.8 23.7 23.6 23.5 23.4 23.6 23.8 24.3 24.9 25.6 25.9 26.1 26.6 26.2 25.4 24.4 23.9 23.7 23.4 23.8 23.9 23.7 23.7 26.6 24.4 12.3 0.72 -1.02 10.71 1570 10.2 0.02 3.64 12.21 3192.5 -9.3 0.1 3.93 8.88 5895 -15.6 38.2 10205 15 0 0.
|
|
4/23/2001 4.2 4.2 3.7 2.5 1.3 0.8 1.3 1.3 3.5 3.9 2.8 3.4 5.4 5.8 4.2 4 4.1 3.1 2.6 2.2 1.3 3.4 3.2 3.1 5.8 3.1 23.6 23.5 23.6 23.3 23.2 23.2 23.2 23.7 24.9 26.4 27.3 27.8 28.5 28.4 28.2 27.2 26.9 26.4 25.4 24.9 24.8 22.3 20.1 18.7 28.5 24.8 13.8 0.67 2.23 10.3 1552 10.1 0.1 4.56 12.01 3169.5 -10.5 0.15 6.41 10.25 5865 3.45 42.45 10180 -25 0.48 0.
|
|
4/24/2001 3 3.3 2.7 2.7 2.6 2.4 2.7 3.2 3.2 3.9 4.2 3.9 4.1 3.7 3.9 3.4 2.7 2 1.5 0.3 0.3 0.3 0.4 0.3 4.2 2.5 17.6 16.8 16.4 16.3 16.2 15.7 15.6 15.4 15.9 16.7 17.6 18.4 19 18.4 18.5 18.8 19.8 20.4 19.4 17.4 16.3 15.3 14.6 13.9 20.4 17.1 12.9 0.85 3.42 2.4 1549.5 4.6 0.72 6.98 0.6 3159 -12.6 0.79 11.73 1.37 5825 31.1 48.45 10185 5 0.51 0.
|
|
4/25/2001 0.5 0.4 0.6 0.4 0.5 0.6 0.7 1.4 2.4 2.5 3.5 3 3.5 2.8 2.8 2 2.7 2.3 1.5 0.1 0.1 0.3 0 0.2 3.5 1.5 13.1 12.4 12 11.6 11.2 10.7 11.1 14.1 16.9 19.2 20.6 21.8 22.8 23.6 24.2 24.6 24.9 24.8 23.9 20.7 18.2 16.7 15.4 14.3 24.9 17.9 9.6 0.44 -1.18 -4.95 1556 2 0.48 8.18 -4.75 3149.5 -13.1 0.48 12.43 -6.38 5790 -0.6 27.4 10230 45 0 0.
|
|
4/26/2001 0.4 0.4 0.3 0.5 0.3 0.4 0.3 1.6 2.6 3 3.6 3.2 4 3.8 3.4 3.5 3.9 3.4 2.1 1.5 1.3 1.3 0.8 0.1 4 1.9 13.2 13 12.4 12 11.5 11.3 12.3 17 20 22.2 23.3 24.4 25.1 25.3 25.3 25.3 24.7 23.9 22.3 20.7 19.6 18.7 17.5 15.8 25.3 19 10.2 0.35 -8.44 -5.84 1567.5 2.6 0.07 -2.09 -3.99 3150.5 -12.2 0.13 7.52 -7.31 5800 -14.4 30.3 10225 -5 0 0.
|
|
4/27/2001 0.1 0.2 0.4 0.3 0.4 0.7 0.7 1 1.2 0.6 1.8 2.7 2.8 3 2.8 3.1 3 3.4 3 1.8 1 0.6 0.1 0.3 3.4 1.5 14.7 14.1 13.8 13.4 13.4 13.8 14.5 16.1 18.4 21.2 23.1 24.3 24.7 24.8 25.2 24.9 24.6 23.7 22.9 21.8 20.6 19.2 17.6 16.7 25.2 19.5 9.6 0.64 -5.45 -3.43 1565 3.7 0.06 -4.83 2.89 3153 -12.6 0.06 4.56 -1.78 5795 -7.7 37.9 10215 -10 0 0.
|
|
4/28/2001 0.2 0.4 0.3 0.4 0.3 0.6 0.8 1.6 2.3 2.1 2.9 4.3 4.2 3.7 4.3 4.6 5.3 4.6 2.8 1.6 0.8 0.2 0.4 0.4 5.3 2.1 15.8 15.5 15.1 14.7 14 14.1 14.7 17.4 20.1 22.1 23.8 25 25.4 25.8 25.8 25.6 24.7 23.9 22.7 21.1 19.6 18 16.8 16.1 25.8 19.9 9.4 0.66 -8.28 -0.7 1559.5 2.3 0.14 -5.71 1.03 3148.5 -15.6 0.41 -4.29 1.48 5785 5.8 43.9 10210 -5 0 0.
|
|
4/29/2001 0.3 0.5 0.8 0.8 0.8 1 1.9 2.5 3.7 4.1 3.2 3.6 4.6 4.9 2.2 2.4 3.5 3.5 3.4 2.7 1.7 1 1.2 0.7 4.9 2.3 15.6 15.2 15.4 15.3 15.5 15.8 16.4 18.2 20.7 22.2 23.3 24.3 25.3 25.7 21.8 23.8 24.6 24.4 23.3 21.8 20.4 19.5 18.8 18.1 25.7 20.2 10.6 0.68 -6.71 -1.05 1563 3.2 0.09 -6.47 1.99 3153.5 -15.6 0.58 -1.03 0.18 5780 3.5 46.6 10205 -5 0 0.
|
|
4/30/2001 0.5 1 0.7 0.5 0.5 0.5 1.3 2.4 2.7 3.1 2.3 3.3 3.9 3.7 4.3 4.6 5 4.3 3.2 2.7 1.6 0.7 0.3 0.4 5 2.2 17.5 16.9 16.7 16.3 16.4 16.6 17.2 19.2 21.7 23.2 24.2 25.4 25.6 26.1 25.9 25.6 24.9 24.2 23.4 22.4 21.8 21.3 20.7 20.1 26.1 21.4 12.7 0.2 -8.88 2.04 1568.5 3.3 0.32 -5.11 0.63 3167 -13 0.12 4.68 -5.82 5810 -4.6 28.4 10210 5 0.08 0.
|
|
5/1/2001 0.1 0.2 0.1 1 1 1.1 1.7 1.9 2.6 3 3.8 3.8 3.8 4.4 4.6 4.9 4.8 4.7 3.5 2.9 2.5 2.1 1.8 2 4.9 2.6 19.3 19.1 18.8 18.8 18.9 19.1 19.3 20.6 22.4 24.1 25.4 25.6 25.9 26.3 26.3 26.1 25.8 25 23.9 22.9 22.3 21.8 21.3 20.9 26.3 22.5 12 0.64 -4.6 1.06 1551 2.5 0.69 1.19 1.02 3152 -12.7 0.19 6.56 -2.19 5800 25.05 42.6 10190 -20 0 0.
|
|
5/2/2001 2.5 2.1 1.8 1.6 1.7 1.4 1.6 3.4 3 3.8 4.7 4.8 5.1 5.5 5.8 5.1 5.5 4.6 4.3 3.3 3.6 3.2 2.5 2 5.8 3.4 20.8 20.7 20.3 20.3 20.5 20.6 21.3 23.1 24.1 25.3 26.3 27.1 27.2 27.2 27.2 26.8 26.3 25.9 24.7 23.5 23 22.7 22.3 22 27.2 23.7 12.7 0.69 -0.48 2.59 1515 3.6 0.46 0.48 -1.01 3118.5 -13 0.24 4.31 -11.84 5765 20.1 45.9 10145 -45 0 0.
|
|
5/3/2001 1.7 1.3 0.5 0.9 1.1 1.3 2.1 2.6 3.7 4.3 4.9 5.1 5.5 5.8 5.7 6 5.4 4.6 4.2 3.5 3 2.8 1.7 1.5 6 3.3 21.8 21.5 21.4 21.3 21.2 20.6 20.4 22.3 24.3 25.4 26.2 26.9 27.2 27.4 27.2 26.7 26.2 25.3 24.4 23.8 23.2 22.9 22.7 22.6 27.4 23.9 13 0.74 -4.51 5.4 1525 3.9 0.44 -2.75 -1.29 3133 -11.5 0.09 4.28 -6.43 5800 22.55 44.55 10145 0 0 0.
|
|
5/4/2001 1.2 1.3 1.7 1.8 1.7 1.6 1.4 2.7 4.6 5.2 5.8 6.1 6.7 5.9 6.2 5.6 5.6 5.2 4.4 4.8 5.1 4.4 4.5 3.4 6.7 4 22.5 22.6 22.1 21.8 21.8 21.9 22.3 23.9 24.7 25.4 26.3 26.2 26.6 25.9 25.1 25 24.7 24.5 24.2 23.9 23.9 23.9 23.9 23.7 26.6 24 13 0.71 -6.41 5.51 1549.5 5 0.24 -1.41 2.51 3156 -10.6 0.41 5.71 1.01 5835 13.95 42.05 10175 30 0 0.
|
|
5/5/2001 2.8 2.3 1.4 2.5 1.1 1.7 1.7 1.7 1.8 2.2 3.1 5.3 5.5 5.2 4.5 4.9 4.6 3.7 2.5 3 3.8 4.9 4.1 3.1 5.5 3.2 23.6 23.7 22.6 18.9 18 18 18.3 19.3 20.3 22.4 24.9 26 26.4 25.7 25.3 24.8 24.1 23.3 22.9 22.5 22.3 22.3 22.5 22.7 26.4 22.5 12.9 0.74 -1.05 6.24 1529 6.9 0.45 2.47 3.92 3139.5 -9.6 0.72 8.58 8.56 5820 16.15 40.45 10160 -15 1.22 0.
|
|
5/6/2001 2.8 0.9 1.8 1.1 2.4 1.3 1.3 2.5 3.4 3 3 3.2 3.8 3.8 4.2 4.1 4.3 4.7 3.9 3.4 2.2 1.5 3.1 1.1 4.7 2.8 22.7 22.3 21.6 21.1 21.2 21 22.2 24 25.2 25.6 26.1 27 27.6 27.7 27.1 26.9 26.7 26.4 25.6 24.7 24.3 24.3 20.2 17.3 27.7 24.1 14.7 0.53 -0.23 4.54 1510.5 6.1 0.42 5.46 5.56 3126 -11.1 0.25 16.65 5.18 5795 18.5 42.1 10130 -30 2.57 0.
|
|
5/7/2001 1.7 0.8 0.3 1.9 1.3 2.4 1.8 1.3 2.3 2.8 3.3 3.4 3 3.3 3 2.9 2.5 2.2 1.9 1 0.5 0.7 0.9 1.1 3.4 1.9 17.2 17.4 17.6 17.7 18.2 18.5 18.7 19.8 22.6 24.2 25.6 26.5 27.1 27.4 27.2 26.1 25.4 24.9 24.6 22.8 22.2 21.4 21.4 21.1 27.4 22.3 14.3 0.77 -1.12 0.31 1538.5 5.1 0.63 3.59 1.36 3153.5 -13 0.47 14.93 0.95 5805 29.9 50.5 10160 30 1.09 0.
|
|
5/8/2001 1.3 0.5 0.5 0.4 0.8 1 1.3 1.4 1.2 1.3 1.5 1.7 1.8 2.2 2.3 2 2.8 2.2 1.9 1.9 1.3 1.1 1.1 0.3 2.8 1.4 20.8 20.2 19.5 19.3 19.1 18.8 19 19.6 21.3 23.9 25.4 26.4 26.8 27.5 28.2 28.6 27.6 27 25.6 24.1 23.2 22.6 22.1 20.7 28.6 23.2 12.3 0.72 -2.31 0.95 1567 1.9 0.73 -3.76 -2.88 3167.5 -13.7 0.62 2.64 -3.84 5805 29.25 47.05 10205 45 0 0.
|
|
5/9/2001 0.3 0.3 0.3 0.4 0.2 0.1 0.3 0.9 1.2 1.5 2.1 1.4 1.3 2.2 2.6 2.7 3 2.5 2.5 2.1 2.1 1.6 0.9 0.8 3 1.4 20.2 19.9 19.7 19.4 19.3 19.1 20.2 22.1 23.4 24.4 25.6 26.2 26.7 27.5 27.9 27.7 26.1 25.8 24.9 23.6 22.6 22.1 21.2 20.8 27.9 23.2 12.3 0.77 -3.45 0.62 1563 1.9 0.84 -1.81 -0.59 3161.5 -12.4 0.07 -0.59 -4.96 5805 30.3 45.05 10195 -10 0 1.
|
|
5/10/2001 0.7 0.4 0.2 0.5 0.2 0.8 1.3 1 2.4 2.5 2.6 2.4 3.5 1.5 2.3 1 0.9 1.9 3 2.4 2.3 2 1.7 0.6 3.5 1.6 20.1 19.4 19.1 18.8 18.9 19.3 20.3 21.9 23.9 25.4 26.1 27.3 26.9 24.5 22 23.3 24.8 24.7 24.1 23.3 22.7 22.4 21.9 21 27.3 22.6 12.4 0.76 -1.66 3.65 1554.5 2.2 0.75 -0.64 1.92 3155.5 -14.3 0.33 1.4 -0.66 5790 31.2 49.3 10190 -5 1.85 0.
|
|
5/11/2001 0.4 0.3 0.3 0.5 1.2 1.5 1.2 1.5 1.9 2.7 2.3 1.9 3.5 2.5 2.5 1.9 2.6 2.5 1.6 1.7 1.3 0.8 0.7 0.1 3.5 1.6 20.2 19.3 18.9 18.7 19.1 19.2 19.9 22.2 24.3 25.3 26.2 27 26.6 26.3 23.2 23.6 25.4 25.3 24.9 23.8 22.8 21.9 20.9 20.5 27 22.7 12.6 0.76 -2.4 5.34 1546 3.1 0.7 -1.89 2.58 3152.5 -13.9 0.22 1.73 -0.55 5795 30 48.75 10175 -15 0 0.
|
|
5/12/2001 0.2 0.4 0.2 0.6 0.3 0.3 0.5 1 1 1.5 1.7 2.2 2.6 3.1 2.4 2.2 2 2.5 2.3 1.3 5 0.4 0.5 0.2 5 1.4 19.8 19.2 18.9 18.7 18.6 18.4 19.2 21.7 23.4 24.6 25.8 26.5 27.3 27.1 28 28.2 28.1 27.3 25.8 24.7 21.1 20.1 19.8 19.7 28.2 23 14.1 0.55 -2.97 0.99 1558 3 0.59 -1.15 -0.51 3163.5 -13.9 0.28 -0.2 -4.09 5800 25.3 46.5 10185 10 0.15 0.
|
|
5/13/2001 0.3 0.4 0.7 0.4 0.7 0.6 0.4 0.7 1.4 1.2 2 1.9 1.6 1.8 1.7 1.4 2.1 1.8 2.1 1.5 0.9 0.6 0.4 0.1 2.1 1.1 19.7 19.6 19.4 19.1 18.8 18.7 19.2 21.1 23 24.2 25.4 26.3 27.4 28 28.6 28.9 28.5 27.1 26.5 25 23.9 23 22 21.7 28.9 23.5 12.6 0.89 -0.58 -2.17 1573 2.3 0.92 -0.81 -2.56 3175 -12.7 0.33 -2.4 -2.76 5825 34.7 48.7 10200 15 0 0.
|
|
5/14/2001 0.1 0.4 0.1 0.3 0.4 0.4 0.9 1.3 0.7 0.5 0.9 1 1.8 2 2.3 2.8 3 3.4 2.3 1.9 2 1.3 1.4 1 3.4 1.3 20.9 20.3 20 19.6 19.6 19.7 20.6 22.4 24.2 25.4 26.7 27.7 28.2 28.6 29.3 29.4 29.6 28.8 27.7 26.1 24.9 23.6 22.6 21.5 29.6 24.5 14.3 0.62 -2.38 -1.02 1580 4.8 0.16 -3.85 0 3191 -10.7 0.02 -3.81 -0.33 5855 9.9 42.6 10205 5 0 1.
|
|
5/15/2001 0.8 0.9 0.6 0.3 0.4 0.2 0.5 1.4 2.5 3 2.7 3.4 3.2 3.2 3.2 3.2 3.3 3.7 3.6 3.2 3 2.1 1.8 1.8 3.7 2.2 20.1 19.4 19.2 18.4 18.1 18.6 20.1 22.9 24.6 25.5 26.9 27.7 28.3 28.7 29.1 29.2 29 28.2 26.8 25.3 24.3 23.4 22.9 22.1 29.2 24.1 14.4 0.52 -3.49 2.5 1563.5 5.7 0.15 -1.57 3.87 3177 -10.7 0.02 0.95 3.29 5845 6.5 39.7 10185 -20 0 0.
|
|
5/16/2001 1.7 1.3 1.2 1.2 1.3 1.6 1.3 2.8 3.8 3.4 3.3 3 3.2 3 3.6 3.8 3.6 4.2 3.8 3.1 3 2.9 3 2.9 4.2 2.7 21.7 21.4 21 21.2 21.2 21.3 22.5 24.1 25 26.1 27.3 28.1 28.7 29.3 29.8 30.1 29.3 28.2 27 25.9 24.9 24.3 23.9 23.7 30.1 25.2 15.8 0.22 1.04 4.73 1519.5 7.4 0.16 1.29 1.4 3140 -10.3 0.12 5.8 -4.22 5820 -4.1 30.7 10140 -45 0 0.
|
|
5/17/2001 2.4 2.1 2.1 1.9 1.7 1.4 1.7 2.8 4.6 3.9 3.8 3.8 4 3.5 4.2 4.2 3.6 3.7 3.3 4.1 3.3 3.3 2.6 2.4 4.6 3.1 23.3 22.9 22.7 22.4 22 21.7 22.7 24.7 25.6 26.6 27.8 28.7 28.8 29.1 28.6 28.4 28.1 27.6 26.9 25.6 24.7 24.3 23.9 23.6 29.1 25.4 15.9 0.51 4.33 3.09 1496 8.1 0.29 1.34 -3.63 3128 -10.8 0.15 4.24 -2.49 5800 14.7 41.5 10105 -35 0 0.
|
|
5/18/2001 2.4 2.3 1.7 0.9 0.9 1.3 1.8 3.4 3.8 2.4 3 4.1 4 4 4.4 5.1 4.9 4.2 3.6 3 2.5 2.1 1.7 0.6 5.1 2.8 23.3 23.1 22.7 22.4 22.3 22.2 23 25 26 27.1 28.3 29.1 29.8 30.1 30.1 29.7 29.4 28.4 27.1 26.1 25.4 25.1 24.7 24.2 30.1 26 16.6 0.46 0.7 3.48 1507 8.2 0.39 -0.46 -6.88 3142 -8.9 0.05 4.71 -8.89 5820 15.1 37 10120 15 0 0.
|
|
5/19/2001 0.5 0.2 0.8 0.6 0.4 0.8 1.5 1.5 2.3 2.2 2.5 2.1 2.6 2.6 2.6 3.1 3 3.4 3.1 2.5 2.2 2.4 2 1.7 3.4 1.9 23.5 22.6 22.4 22.1 21.4 21.4 22.5 24.9 26.5 27.7 28.6 29.6 30.1 30.8 30.7 29.9 29.6 28.6 27.8 26.9 26.1 25.6 25 24.4 30.8 26.2 17.3 0.64 1.9 5.94 1519 9.1 0.29 9.27 -3.85 3160.5 -9.6 0.2 8.14 -11.51 5850 20.7 46.8 10125 5 0 0.
|
|
5/20/2001 1.4 1.8 1.5 1.3 1.3 1.8 2.1 2.7 3.4 3.8 4.2 4.3 3.9 4.3 4.2 4.5 4.2 4.5 4 4.2 3.8 3.8 3.3 2.2 4.5 3.2 24.2 23.9 23.5 23.2 23 23.3 24.2 25.6 27.2 28.2 29.1 30.2 30.9 31.3 31.6 31.3 30.5 29.8 28.3 27.2 26.5 25.9 25.7 25.5 31.6 27.1 17.4 0.56 3.11 0.92 1501.5 9.3 0.3 9.4 -1.68 3138.5 -6.6 0.09 10.6 -3.57 5835 15.45 38.05 10105 -20 0 0.
|
|
5/21/2001 0.8 1.9 2 2.1 1.2 1.7 3.7 3.3 3.5 4.1 2.9 3.3 2.8 3.9 3.9 3.4 5.1 5.8 4.8 4.9 3.7 4.2 3.9 3.4 5.8 3.3 25.1 24.7 24.8 25.1 24.7 24.2 25 25.9 26.9 28.1 28.8 30.9 30.8 31.3 30.9 29 28.7 24.7 22.3 20.8 19.9 19.9 19.7 19.1 31.3 25.5 18.3 0.46 11.14 8.12 1478 9.5 0.43 11.5 4.88 3119.5 -8.5 0.07 14.4 4.67 5815 19.6 40.6 10070 -35 0 0.
|
|
5/22/2001 3.7 3.4 2.4 2.2 1.5 1.5 2.5 3.1 4 4.2 4.5 4.4 3.6 3.8 3.5 3.4 3.4 2.8 2.1 0.7 0.2 0.3 0.2 0.3 4.5 2.6 18.4 18.1 17.8 17.2 16.9 16.1 16.1 17.3 19.2 20.7 22.1 23.6 24.7 25.8 26.9 27.8 27.8 27.4 26.6 23.6 20.8 19.2 17.9 17 27.8 21.2 17 0.65 8.27 -0.75 1502.5 7.9 0.59 17.13 2.46 3134.5 -10.5 0.39 18.85 2.59 5810 29 48.1 10125 55 0.05 0.
|
|
5/23/2001 0.8 0.3 0.2 0.4 0.3 1.4 0.9 1.5 1.9 2.6 2.5 2.7 2.8 2.9 3.3 3.1 3.1 3 2.2 3.6 3 3.3 2.3 2.3 3.6 2.1 16.2 15.8 14.4 13.7 14 15.2 17.3 20.3 23.1 25.3 26.8 27.9 29.1 29.7 30.3 30.6 30.8 30.3 29.3 27.4 25.4 23.7 22.3 21.5 30.8 23.3 12.8 0.45 0.61 -6.92 1521 4.7 0.17 9.53 -7.04 3129 -11.3 0.11 17.58 -2.33 5795 3.4 35.7 10150 25 0 0.
|
|
5/24/2001 2.1 1.9 3.1 2.8 1.2 1.4 1.3 2.2 2.7 2.4 2.3 1.6 1.6 1.7 1.4 2 1.1 2.6 1.8 1.3 2.8 2.9 2.2 1.6 3.1 2 21.1 20.9 21.1 21.3 20.8 20.3 21.1 23.3 24.9 26.3 27.2 28.3 29.4 30.1 30.7 31.3 30.7 29.8 29 28.2 27.4 26.3 25.3 24.7 31.3 25.8 17.4 0.17 6.74 7.16 1511.5 5.3 0.3 8.91 -4.3 3133 -12.6 0.11 12.8 -5.79 5790 7.4 35 10120 -30 0 0.
|
|
5/25/2001 1.3 1.2 1.6 3.5 3 3.7 1.9 2.4 2.6 2.6 2.2 1.8 1.5 2.1 2.8 3.4 2.6 3.4 2.5 1.7 1.8 1.7 0.6 0.8 3.7 2.2 24.4 24.2 23.9 21.1 19.6 19 18.9 20.3 21.7 23.9 25.6 26.9 28.1 28.9 29 28.9 29.3 28.7 28 26.7 25.6 24.8 23.9 23.3 29.3 24.8 16.2 0.77 6.86 2.13 1517 6.5 0.43 12.2 -1.61 3141 -13.2 0.35 16.5 -9.93 5790 28.5 54.7 10130 10 0.1 0.
|
|
5/26/2001 0.3 0.7 1.3 1 0.7 1.1 1 1.3 3.1 2.6 1.4 2.4 1.1 2.1 1.6 3.6 2 3.1 1.7 0.5 1.5 0.1 1.5 1.3 3.6 1.5 22.8 22.7 22.4 22.2 22.2 22.7 23.3 24.8 26.6 27.7 28.9 27.6 29.4 29.9 28.3 24.3 19.7 20 21.2 21.7 21.3 21.1 21 20.9 29.9 23.9 15.4 0.39 1.63 -0.19 1534 5.1 0.75 9.37 -2.9 3151.5 -12.2 0.1 12.79 -7.7 5805 24.85 41.2 10145 15 1.88 0.
|
|
5/27/2001 0.3 0.5 1.2 1 0.3 0.3 0 0.8 1.8 2.2 2.8 3.4 2.9 2.7 3.3 3.8 4.2 3.9 4 3.8 3.8 3.4 3.4 3.2 4.2 2.4 20.8 20.6 20.8 21.1 21.3 21.2 21.9 23.7 25.1 26.4 27.4 28.2 29.3 29.8 30.6 30.6 30.4 29.7 28.4 27.1 25.9 25.3 25 24.8 30.6 25.6 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
5/28/2001 3.1 3 2.6 2.6 1 2.3 1.9 1.2 3.4 3.2 2.7 5.1 5.2 4.7 3.9 2.7 2.6 2.4 2.2 3 3.1 2.3 2 1.5 5.2 2.8 24.8 24.9 24.6 24.5 24.5 25.2 24.6 24.7 23.8 24.8 25.6 28.6 30 30.9 31.3 31.6 31.3 31 29.7 28.2 26.8 25.8 25.2 24.9 31.6 27 18.8 0.2 5.55 10.46 1505 8.7 0.32 8.06 1.74 3139.5 -10.6 0.59 10.07 -8.3 5820 9.2 34.8 10105 ? 0 0.
|
|
5/29/2001 1.4 1.3 0.8 0.5 1.2 1.3 1.4 2.3 3.1 3.4 3.5 3.2 4.2 4.2 4.9 4.8 4.8 4.7 4.2 3.5 3.2 3.5 3.5 2.5 4.9 3 24.5 24.2 23.7 23.5 23.8 24.2 24.7 25.8 27.2 28.4 29.4 30.1 30.2 30.3 30.3 30.2 29.9 29.1 27.9 26.7 26.1 25.7 25.5 25.3 30.3 26.9 18.1 0.49 -0.1 0.53 1524 9.8 0.46 4.45 -5.2 3159.5 -7.6 0.15 1.12 -13.3 5865 21.8 40.4 10120 15 0 0.
|
|
5/30/2001 2.6 2.6 2.7 3 2.9 1.7 2 3 3.1 3.5 3.5 3.2 3.8 3.9 4.2 4.2 4.8 3.6 3.1 3.2 2.9 2.1 1.4 1.6 4.8 3 25.3 25.5 25.5 25.4 25.4 25.4 26 27 27.4 28.9 29.8 30.4 31.1 31.2 31.4 30.6 30.2 29.7 29.1 27.8 26.9 26.3 25.9 25.6 31.4 27.8 18.6 0.46 -0.63 8.72 1535.5 10.1 0.39 -0.39 1.71 3179 -8.4 0.14 5.22 -1.07 5885 20.6 42 10130 10 0 0.
|
|
5/31/2001 1.7 1.7 1.4 1.7 1.3 0.8 0.8 2.2 3.4 2.7 3.8 2.9 3.9 1 1.7 1.9 2 2.9 2.2 2.8 1.9 1.4 1.3 1.1 3.9 2 25.3 25.1 24.9 25.2 25.1 24.8 25.4 26.2 27.1 27.8 28.8 26.1 23.1 23.9 25.6 27.2 27.6 27.6 27.1 25.2 24.2 23.7 23.2 22.9 28.8 25.5 16.5 0.71 2.37 8.87 1531 8.7 0.44 2.5 5.16 3164.5 -8.9 0.16 7.31 6.39 5855 22.7 44.6 10130 0 0.05 0.
|
|
6/1/2001 0.4 0.4 0.4 0.1 0.4 0.4 0.1 0.7 2.4 2.3 1.6 1.7 0.8 0.9 0.7 1.5 1.1 1.8 1.6 2.5 0.9 1.8 2.2 1.9 2.5 1.2 22.7 22.4 21.9 21.6 21.6 22.3 23.1 24.1 25.6 26.4 27.1 28.3 29.6 30.7 31.2 31.8 31.8 31.8 30.8 28.2 26.7 26 25.6 25.4 31.8 26.5 15.5 0.8 8.16 1.07 1511.5 6.4 0.47 11.04 -2.28 3133 -9.7 0.51 11.14 1.18 5805 25.7 46.4 10120 -10 0 0.
|
|
6/2/2001 2 2.5 2.7 2.2 1.8 1.3 2.2 3.3 3.3 3.4 3.3 3.2 2.4 2.3 2.2 2.2 2.7 2.3 3.4 2.9 2.7 3 2.8 2.1 3.4 2.6 25.1 25.2 25.1 25.3 25.2 25.2 25.8 27.2 28.6 29.4 30.2 31.1 31.9 32.6 33.1 33.4 33.2 32.7 31.1 29.5 28.3 27.2 26.3 25.9 33.4 28.7 18.6 0.3 2.35 1.71 1507.5 7.7 0.3 7.01 -3.61 3139.5 -8.8 0.14 7.66 -5.5 5830 11.5 35.8 10095 -25 0 0.
|
|
6/3/2001 1.5 1 1 1.3 1.2 1.1 1.9 3 3 3.5 3.9 4 3.2 3.1 4.6 4.6 4.4 4.6 4.4 4 3.7 3.8 2.8 2.8 4.6 3 25.5 25.1 24.8 24.7 24.6 24.9 25.7 27 27.9 29.1 30.6 31.3 29.9 30.2 32.4 32.3 31.6 30.6 29.4 28.1 27.2 26.7 26.2 26.1 32.4 28 18.1 0.69 2.56 4.62 1499.5 9.1 0.35 -1.05 2.73 3138 -9.1 0.07 0.2 -1.54 5830 24.4 48.5 10090 -5 0 0.
|
|
6/4/2001 2.5 2.4 3 3 2.5 2 2.3 3.1 3.8 4.9 5.3 3.9 3.1 5.6 5.8 5.9 4.7 4.6 4.1 3.7 3.2 2.5 2.4 3.4 5.9 3.7 26 25.9 26.2 26.2 26.1 25.8 26.2 27.5 28.6 29.1 29.8 26.7 27.8 30.6 31.3 30.8 30.4 29.8 29.2 28 26.9 26.7 26.7 26.9 31.3 27.9 17.2 0.8 1.07 9.18 1504 9.3 0.62 2.65 10.69 3140.5 -9.7 0.33 1.23 7.48 5830 33.5 50.2 10095 5 0.03 0.
|
|
6/5/2001 3.9 3.4 3.6 2.9 3.6 2.8 2.4 2.3 2 2.8 3.8 3.3 3.3 3.7 3.8 3.8 4.6 5.1 5.9 5.9 3.6 2.9 0.3 3.4 5.9 3.5 27 26.2 24.2 24.2 24.9 24.3 23.6 24.4 25.7 25.8 23.9 23.1 22.9 23.1 22.8 22.7 22.3 22 21.9 22.1 22.2 22.3 22.2 22.3 27 23.6 16.9 0.77 -5.35 11.63 1519 6.4 0.76 -4.52 16.38 3146 -7.7 0.66 -1.13 5.91 5840 33.3 45 10115 20 13.54 0.
|
|
6/6/2001 4.2 4.2 3.7 3.3 3.6 2.8 3.4 3.8 4.7 4.5 4.5 4.8 3.6 3.1 3.4 2.7 2.5 2.1 1.1 0.5 0.4 0.5 1.1 0.9 4.8 2.9 22.3 22.3 22.3 22.2 22 22 22.2 23.3 24.7 24.9 26.1 26.9 26.9 27.3 27.9 29.1 29.3 29.8 29.2 27.6 27.5 26.2 25.5 25.5 29.8 25.5 15.7 1 -4.76 14.84 1492.5 7.4 0.86 -3.92 14.15 3123.5 -6.3 0.52 -2.26 11.65 5830 35.5 44 10090 -25 0.08 0.
|
|
6/7/2001 1.1 1.7 2.2 2.8 2.5 3.7 3.4 3 2 2.9 4.5 2.6 2.9 4.7 4.3 4.2 4.6 4.5 2.5 2.1 2.4 2.3 2.1 2.5 4.7 3 25.1 25.2 24.9 24.7 24.6 23.8 23.7 23.3 23.1 24 24.5 24.6 25.4 27.2 27.2 27.8 26.8 25.1 24.1 24.2 24.7 24.7 24.7 24.8 27.8 24.9 17.4 0.84 6.16 10.77 1495.5 8.4 0.85 5.99 11.36 3135.5 -7.6 0.53 8.82 10.02 5845 36.9 47 10085 -5 0.18 0.
|
|
6/8/2001 2.3 2 1.6 1.6 2.4 2.4 3 2.4 3.3 3.2 3 2.9 3 3.6 4.6 6.1 5.5 5.9 5.5 4.9 3.7 3.2 6.5 4.5 6.5 3.6 24.9 24.9 24.4 24.5 24.5 24.7 24.6 24.8 25.6 26.5 27.7 28.6 29.2 29.9 29 27.7 25.4 24.1 23.4 23.3 23.1 23.8 23.2 22.9 29.9 25.5 17.4 0.82 2.04 9.14 1504.5 8.3 0.87 3.39 11.43 3137 -8.1 0.62 8.35 9.69 5835 37.15 47.5 10100 15 20.65 0.
|
|
6/9/2001 5.4 5.2 4.3 2.9 2.7 0.9 1.9 1.1 2.2 3.2 3.3 3.8 3.6 3.8 3.6 4 4 3.9 3.6 3.4 3 3 3 3 5.4 3.3 22.8 22.8 22.4 22.1 22.3 22.8 22.9 22.8 23.7 23.7 23.9 24.1 24.3 24.8 24.6 24.7 24.8 24.2 23.8 23.7 23.5 23.4 23.4 23.2 24.8 23.5 17.1 0.86 -2.53 3.76 1506.5 7.4 0.76 2.02 7.63 3138 -6.6 0.77 6.7 5.62 5835 34.25 45.1 10100 0 7.42 0.
|
|
6/10/2001 2.7 2.5 2.7 2.6 2.2 2.2 2.5 2.5 2.8 2.8 2.9 2.3 1.8 1.3 2.1 2.5 2.1 2.2 2.4 1.1 0.8 0.9 0.3 0.5 2.9 2 22.8 22.9 22.8 22.7 22.6 22.6 22.8 23.1 24 24.3 25.3 26 27.3 26.7 27 28.5 29 29.5 28.6 27.5 26.4 25.8 24.4 23.8 29.5 25.3 16.4 0.96 -2.35 4.7 1496.5 7.2 0.94 1.09 5.98 3126 -6.4 0.88 3.02 0.66 5830 37.65 45 10095 -5 0 0.
|
|
6/11/2001 0.5 0.3 0.1 0.3 0.1 0.1 0.6 0.6 0.8 0.7 1.5 0.7 0.8 0.9 0.5 0.8 1.3 2.1 2.2 1.2 1.4 1.4 1.3 1 2.2 0.9 23.7 23.3 22.8 22.4 22.3 22.2 23.3 25.4 27.2 28.2 29.4 30.1 30.8 31.3 32.1 32.1 32.3 31.9 31.3 29.7 27.9 27.1 26.3 25.7 32.3 27.4 16.9 0.74 -4.78 -7.48 1487 10.3 0.54 -0.66 -5.84 3125.5 -5.4 0.04 2.23 -8 5840 25.45 39.85 10085 -10 0 0.
|
|
6/12/2001 0.6 0.6 0.8 0.8 0.7 0.4 0.6 1.9 2.4 1.9 1.6 1.4 1.4 1.6 2.5 4.2 4.3 3.8 3.6 3.5 2.9 3.1 3.4 3 4.3 2.1 25.1 24.5 24 23.9 23.5 23.7 24.9 26.7 28.1 29.4 30.3 31.1 31.8 32.3 32.7 31.6 30.9 30.2 29.4 28.5 27.5 27.3 27.1 26.7 32.7 28 16.5 0.89 0.59 -0.73 1504 9.3 0.28 0.18 -1.03 3136 -8.6 0.11 1.55 -0.84 5845 23.35 48.45 10095 10 0 0.
|
|
6/13/2001 2.4 2 1.5 1.6 1.1 1.3 1.7 3 3.7 3.3 3.8 4.7 4.6 4.7 4.9 5.5 4.9 4.5 4.2 3.1 3.6 3.4 3.5 4.4 5.5 3.4 26.4 26.2 26.1 25.8 25.6 25.4 26 27.7 28.8 30.3 31.1 31.6 31.4 31.7 31.4 31 30.8 30 29.1 28.4 28 27.8 27.7 27.7 31.7 28.6 18 0.67 3.12 7.33 1502 9.7 0.23 4.33 3.89 3135.5 -8.2 0.09 -2.83 -0.27 5840 18.75 45.95 10090 -5 0 0.
|
|
6/14/2001 4.3 3.9 3.7 3.7 3.6 3.8 3.7 3.9 4.2 4.5 4.1 4.4 4.7 4.3 4 4.1 4.6 4.5 4.6 3.7 3.8 3.8 3.3 2.9 4.7 4 27.8 27.6 27.4 27.2 27.2 27.2 27.4 28.2 28.9 29.9 30.7 31.4 31.3 31.7 31.9 32.2 31.2 30.7 29.9 29.1 28.7 28.7 28.1 27.8 32.2 29.3 18.2 0.76 -0.31 10.04 1510 9.1 0.55 4.15 7.9 3150 -6.7 0.04 4.42 0.07 5850 30.35 45.55 10100 10 0 0.
|
|
6/15/2001 2.2 1.7 0.8 3.8 4 4.1 2 1.9 1.8 2.9 3.1 2 2.8 2.6 1.6 0.6 1 2.8 2.4 1.5 1.4 1.5 1 0.4 4.1 2.1 27.7 27.7 27.7 22.9 19.8 20.1 20.2 20.1 20.9 22.8 24.3 26.2 27.4 28.7 29.6 30.1 30.6 29.8 28.8 27.5 26.6 25.8 24.8 24.1 30.6 25.6 16.9 0.85 3.48 3.77 1543.5 8.4 0.7 6.8 9.71 3177 -8.8 0.45 7.11 7.01 5865 34.1 48.8 10150 50 3.33 1.
|
|
6/16/2001 0.4 0.4 0.1 0.1 0 0.4 0.5 0.6 1.3 2 1.9 1.2 1.1 1.7 1.8 1.7 2.4 2.8 2.2 1.3 1 0.7 0.3 0.1 2.8 1.1 24 23.6 23.1 22.6 22.4 22.3 23.6 25.8 27.4 28.6 29.4 30.3 30.8 31.3 31.7 31.8 31.9 31.6 30.8 29.6 28 26.9 26.1 25.8 31.9 27.5 16.1 0.73 0.36 0.27 1575 9.3 0.06 6.39 -4.24 3207 -8.6 0.07 6.4 -5.96 5900 0.25 44.35 10185 35 0 1.
|
|
6/17/2001 0.2 0.2 0.3 0.5 0.3 1.1 1.3 1.7 1.7 2.8 2.7 1.9 1.7 1.9 2.1 2.4 2.6 2.6 2.2 0.7 0.3 0.2 0.1 0.4 2.8 1.3 25.1 24.6 24.2 23.9 23.6 23.2 23.8 25.1 27.2 29 29.7 30.1 30.6 31.2 31.3 31.6 31.4 30.9 30.4 28.4 25.7 24.8 23.8 23.7 31.6 27.2 14.3 0.85 -1.82 -3.41 1582.5 9.1 0.1 -1.06 -7.12 3212.5 -8.8 0.04 -3.41 -5.01 5905 6.9 43.7 10195 10 0 0.
|
|
6/18/2001 0.4 0.7 0.5 0.6 0.8 1 1.6 1.5 2.3 1.3 1.1 2.2 2.7 2.8 2.7 2.5 2.9 3.1 2.7 1.9 0.8 0.6 1.2 1.1 3.1 1.6 22.9 22.1 22.1 22.4 22.1 22.2 23.4 24.9 26.8 28.7 30.2 30.7 31 31.3 31.6 31.4 31.7 31.2 30.2 28.6 26.7 25.2 25.1 24.7 31.7 27 15.6 0.61 -5.27 -0.69 1574 8.7 0.06 -8.55 -0.04 3198 -9.1 0.04 -4 -4 5900 -1.7 41.4 10180 -15 0 0.
|
|
6/19/2001 0.7 0.7 0.1 0.1 0.2 0.4 0.4 0.4 0.8 1.1 0.8 0.6 0.5 1.5 1.7 2.3 3 2.6 2.3 2.1 1.6 1.5 1.1 1.2 3 1.2 22.9 22.6 22.2 21.7 21.3 21.2 22.6 25.1 27.1 28.1 29.4 30.1 30.8 31.5 31.6 31.3 30.2 29.7 29.3 28.3 27.3 26.6 25.9 25.3 31.6 26.8 16 0.84 -3.16 0.89 1561 7.4 0.49 -5.34 3.49 3185.5 -8.2 0.05 -2.25 -3.93 5880 26.65 45.75 10165 -15 0 1.
|
|
6/20/2001 0.5 0.3 0.2 0.1 0 0.1 0.3 0.4 0.9 0.9 0.3 0.5 0.6 3.1 3 1.6 2.3 1.9 2.1 1.6 1.2 1.2 1.5 1.2 3.1 1.1 24.6 23.9 23.2 22.5 22.4 22.1 23.4 25.8 27.3 28.6 29.3 29.9 30.8 30.3 29.6 28.4 29.2 27.4 28.5 27.8 27.2 26.4 26.1 25.8 30.8 26.7 15.7 0.7 -1.61 1.89 1576 6.6 0.74 -3.7 0.03 3199 -8.7 0.28 -1.53 -3.24 5885 30.35 43.4 10185 20 0 0.
|
|
6/21/2001 1.3 0.7 0.6 0.2 0.6 0.4 1.2 0.4 1.7 2.3 1.9 1.7 1.5 1.2 3.3 3.4 3.5 3 2.4 1.5 1.2 1.8 1.7 1.7 3.5 1.6 25.2 24.8 24.2 23.7 23 23.3 24.5 26.6 28.2 29.2 30.3 31.1 31.7 32 28.7 25.8 27.6 29.2 29.3 28.1 27.4 26.8 26.3 26.1 32 27.2 16.1 0.66 3.45 1.25 1581 7 0.34 0.53 0.14 3202.5 -8.8 0.28 0.66 -1.41 5885 16 43.3 10190 5 0 0.
|
|
6/22/2001 3.7 0.4 0.3 1.7 1.9 0.4 0.8 1 1.7 2.3 3.9 4.5 4.2 3.5 3.3 3 2.8 2.2 2.4 1.4 1.1 1.3 1.4 1.1 4.5 2.1 23.8 20.4 21 21.4 21.8 21.7 22.1 23 24.4 26.3 28 29.2 29.9 30.7 31 31.4 31.3 31.2 30.5 29.1 27.8 26.8 25.8 24.9 31.4 26.4 16.5 0.74 5.22 -0.6 1554 5.7 0.68 7.37 0.42 3177.5 -9.5 0.23 7.6 -5.21 5860 32 47.15 10160 -30 0.2 0.
|
|
6/23/2001 0.4 0.2 0.4 0.8 1 0.8 1.2 1.8 2.2 1.8 1.4 1.3 1.7 1.1 1.4 1.2 2.1 2.7 3 1.5 0.9 1 0.9 1 3 1.3 24 23.1 22.1 22.2 21.8 21.6 22.2 23.9 26 27.7 28.7 29.3 29.8 30.2 30.4 30.6 30.6 30.3 29.5 27.8 26.8 25.7 25.1 25 30.6 26.4 14.7 0.78 2.76 -2.24 1544 7.6 0.13 6.16 -6.82 3162 -8 0.06 4.22 -7.85 5855 1.6 41.6 10150 -10 0 0.
|
|
6/24/2001 1.2 1 0.3 0.2 0.4 0.6 0.9 1.5 2.5 2.7 2.6 2.5 2.4 2.7 3.3 3.2 3.4 3.2 2.4 1.7 1.2 0.8 0.2 0.3 3.4 1.7 24.6 24 23.4 22.3 22 21.5 22.7 24.7 26.7 28.1 28.9 29.6 30.2 30.5 30.7 30.7 30.7 30.3 29.4 27.8 26.3 25.3 23.8 23.1 30.7 26.6 13.4 0.67 -1.01 -1.83 1552 9.7 0.09 2.94 -5.72 3171.5 -8.2 0.1 1.97 -6.38 5875 -1 37.2 10170 20 0 0.
|
|
6/25/2001 0.4 0.3 0.4 0.9 0.9 1.4 1.2 2 2.4 2.4 2.6 2.5 3 3.1 3.4 3.4 2.6 2.8 3 2 1.6 1.4 0.8 1 3.4 1.9 22.8 22.6 22 22.1 21.8 21.7 22.3 24.4 26.7 27.9 29 29.6 30.4 30.7 31.2 30.9 30.7 30.4 29.2 27.9 26.9 25.9 25 24.9 31.2 26.5 14 0.82 -4.61 0.06 1569 7.3 0.49 0.99 -0.04 3184.5 -8.9 0.09 -1.86 -4.35 5880 10.05 42.75 10180 10 0 0.
|
|
6/26/2001 0.6 0.4 1 1 0.7 0.9 1.3 1.7 1.2 0.3 1.5 1.5 1.2 2.1 3.8 1.1 2.7 1.7 1.9 1.5 0.4 0.2 1.3 1.7 3.8 1.3 24.2 23.7 23.8 23.4 23.3 23.5 24.2 26.1 27.9 28.7 30 30.9 31.9 31.7 26.1 23.3 24.6 24.7 24.6 24.3 24.1 24 23.8 23.4 31.9 25.7 15.3 0.65 -0.82 1.91 1574.5 5.7 0.38 3.52 1.06 3191 -9.8 0.29 1.68 -3.59 5880 21.4 43.7 10185 5 1.4 0.
|
|
6/27/2001 1.5 0.2 0.4 0.1 0.3 0.6 0.5 1.3 1.7 2.2 1.6 1.9 2.1 2.5 2.1 3.2 3.1 3.2 2.5 2 1.5 1.8 1.3 1.3 3.2 1.6 23.5 23.5 23.1 22.8 22.6 22.7 23.6 25.4 27.6 29.1 30.1 31.1 31.8 32.3 32.2 31.1 30.3 30.2 29.5 28.7 27.9 27.4 26.7 25.9 32.3 27.5 16.2 0.73 4.31 0.53 1598 5.9 0.74 5.67 -1.03 3218.5 -11.3 0.44 4.68 -4.22 5885 34.45 50.05 10215 30 0 0.
|
|
6/28/2001 0.8 0.9 1 0.9 0.5 0.6 0.6 2.1 2.2 3 2.6 2.6 2.1 1.8 2.3 2.3 2.4 4.1 1.8 1.3 0.4 0.8 0.6 1.5 4.1 1.6 25.2 24.9 24.9 24.3 24.3 24.2 25.3 27.4 29 29.7 30.7 31.2 31.9 32.3 32.7 32.6 31.9 25.6 22.3 22.6 23.7 23.7 24.4 23.3 32.7 27 16.1 0.76 3.49 2.22 1603 4.6 0.92 4.33 -1.81 3221 -11 0.67 11.47 -0.94 5885 36.95 49.2 10215 0 1.75 0.
|
|
6/29/2001 0.8 0.9 0.3 0.3 0.7 0.8 1.3 1.9 3 3 3.3 3 2.7 2.9 3.2 2.3 1.3 2.4 1.5 1.3 2 0.7 0.7 1 3.3 1.7 23.2 23.7 23.6 23.5 23.6 23.9 25.1 26.9 28.7 29.6 30.6 28.9 29.1 30.1 25.2 23.4 24 24.1 25.2 25 24.9 24.8 24.7 24.3 30.6 25.7 17.4 0.52 0.84 1.72 1579.5 6 0.6 5.15 0.09 3205.5 -10 0.45 8.65 -1.27 5870 27.8 44.8 10190 -25 0.05 0.
|
|
6/30/2001 1 0.7 0.8 0.6 0.9 1.2 1.3 1.7 2.8 2.9 2.7 2.6 2.2 2.4 2.3 2.8 3.2 2.7 2.1 1.5 3.3 2.9 2.6 0.2 3.3 2 24.1 24.1 23.8 23.8 23.9 24.1 25.1 26.5 28 29.1 29.9 30.7 31.3 31.6 31.7 30.2 28.8 27.7 27.4 26.9 25.8 24.3 23.6 23.4 31.7 26.9 16 0.84 0.01 2.68 1561.5 5 0.78 1.46 3.35 3186.5 -10.3 0.65 5.38 2 5850 35.6 49.6 10175 -15 0.18 0.
|
|
7/1/2001 0.7 1 1.4 0.9 1 1.2 1.4 1.4 1.1 2 2.9 3 3.3 4.1 3.9 3.6 2.2 2.2 2.7 2.1 1.9 1.7 1.4 1.7 4.1 2 23.4 23.8 23.7 23.4 23.3 23.1 22.7 23.5 25.8 27.9 27.7 24.7 27.9 27.8 26.4 25.5 25.4 25.3 25.2 24.4 23.9 23.7 23.4 23.1 27.9 24.8 16.5 0.79 1.9 1.88 1555 6.4 0.63 1.57 1 3180 -9.6 0.22 2.29 4.09 5855 32.1 48.2 10155 -20 0.23 0.
|
|
7/2/2001 1.7 1.7 1.1 1.3 1 1 1.2 1.8 1.8 1.8 1.5 2.3 2.9 3.1 1.7 2.5 2 0.3 0.8 0.5 0.4 0.9 0.5 0.5 3.1 1.4 22.8 22.4 22.1 21.9 21.7 21.6 21.9 24 26.3 28.1 29.1 29.9 30.1 30.7 30.8 27.7 23.8 23 23.2 23.1 22.9 23 22.8 22.7 30.8 24.8 17.1 0.64 -2.11 1.37 1559.5 6.7 0.56 -1.65 0.22 3186 -8.9 0.39 -1.84 5.32 5865 28.1 45 10160 5 2.87 0.
|
|
7/3/2001 0.5 0.5 0.8 0.6 0.8 0.8 1 1.5 1.8 1.8 1.5 1.8 2.2 2.6 2.1 2.4 2.5 1.8 1.5 2.1 0.7 0.4 0.8 0.9 2.6 1.4 22.6 22.5 22.4 22.3 22.4 22.3 22.7 23.8 25.4 27.6 28.9 30.1 30.4 30.1 30.9 30 30.1 29.6 29.2 28.1 25.4 24.7 24.3 23.8 30.9 26.2 16.8 0.76 -3.78 -0.45 1583.5 6.3 0.86 -3.95 -0.35 3210 -8.4 0.91 -4.09 2.42 5895 35.5 46.05 10190 30 0 0.
|
|
7/4/2001 0.5 0.1 0.5 1.3 1.2 0.9 1 0.8 0.7 0.7 1 1.6 1.1 1.5 1.6 2.1 1.9 1.2 2.2 1.2 1 0.6 1.1 1 2.2 1.1 23.6 23.2 23.4 23.3 23 23.1 23.4 24.1 25.4 27.8 28.7 29.7 30.4 31.3 31.4 31.1 27.7 28.1 28.3 27.9 26.8 26.2 26.1 25.8 31.4 26.7 16.5 0.82 -0.18 0.9 1589.5 7.8 0.76 1.25 -0.67 3220 -8.3 0.75 4.63 3.24 5915 34.1 46.45 10200 10 0.08 0.
|
|
7/5/2001 0.5 0.3 0.6 0.3 0.4 0.4 0.8 2.4 3.4 3.4 2.5 2.5 1.7 1.8 1.7 1.3 0.7 1.3 2.5 2.5 2 1.6 1.7 1.4 3.4 1.6 25.5 24.9 24.5 24.3 23.9 23.9 24.8 26.8 28.3 29.4 30.1 30.9 31.6 32.3 32.9 33.6 33.7 33.4 31.7 30.2 28.6 28.1 27.6 26.9 33.7 28.7 17.8 0.76 2.17 -0.19 1580 8.4 0.66 2.13 -1.32 3215.5 -8.5 0.82 2.33 -3.81 5915 33.7 48.2 10180 -20 0 0.
|
|
7/6/2001 1.2 0.8 0.7 0.9 0.4 0.1 0.4 1.6 2.8 2.9 2.1 1.1 1.5 1.1 0.8 0.7 1.7 3.1 3 2 2.1 2.5 1.7 1.1 3.1 1.5 26.2 25.6 25.4 25 25.2 24.9 25.6 26.3 27.4 29 29.8 30.8 31.8 32.5 33.1 33.5 33.4 32.5 31.3 30.3 29.5 29.1 28.3 27.6 33.5 28.9 18.1 0.89 -1 -1.62 1571.5 8.3 0.7 ? ? 3208 -7.5 0.45 -1.07 -4.16 5910 36.45 49.25 10165 -15 0 0.
|
|
7/7/2001 1.2 0.7 1.1 0.7 0.4 0.2 0.5 0.7 0.9 1.1 0.8 0.8 1.3 1.8 2.6 4.3 2.6 2.1 2.3 1.3 1.3 1 1.7 1.4 4.3 1.4 26.9 26.4 25.9 25.7 25.2 25.1 25.9 27.4 28.6 29.6 30.8 31.6 32 32 32.5 29.3 29.3 29.9 29.7 28.7 27.9 27.3 26.9 26.3 32.5 28.4 18.7 0.65 -2.33 2.54 1576.5 8.1 0.71 -6.94 0.48 3211.5 -7 0.4 -9.62 -1.64 5915 32.55 44.5 10175 10 0 0.
|
|
7/8/2001 0.9 0.4 0.3 0.1 0.2 0.2 0 1.3 1.4 1.8 1.9 1.1 1.4 1.6 2 2.1 3.5 3.2 3.1 2.8 2.3 2 1.6 1.7 3.5 1.5 25.6 24.8 24.3 24.3 23.9 23.8 25.1 27.2 28.4 29.4 30.4 31.1 31.8 32.2 32.7 33.3 32.2 31.4 30.9 29.6 28.7 27.9 27.2 26.8 33.3 28.5 17.8 0.72 -1.63 3.01 1579 9 0.59 -2.4 3.42 3217.5 -5.4 0.03 -8.19 0.97 5935 28.2 41.1 10180 5 0 0.
|
|
7/9/2001 1.4 0.9 0.5 1.1 0.7 0.7 0.2 1.3 3 2.8 2.5 1.9 2 2.1 2.1 2.2 1.7 1.6 2.4 3.1 2.3 1.7 2 2.3 3.1 1.8 26.3 25.6 24.8 24.6 24.4 23.8 25.2 27.3 28.7 29.7 30.6 31.8 32.6 33.1 33.4 33.8 34.1 33.6 32.1 30.8 29.7 28.7 27.9 27.3 34.1 29.2 18.1 0.72 1.35 1.39 1565.5 9.1 0.59 1.59 -1.65 3203 -5.4 0.21 -4.08 -1.79 5920 29 41.9 10160 -20 0 0.
|
|
7/10/2001 1.8 1.7 1.4 1.1 0.4 0.8 1.3 2.5 3.1 2.4 2.2 1.5 1.3 1.1 1.2 1.5 1.3 2.5 3.6 3.2 2.2 1.9 2.6 2.9 3.6 1.9 26.8 26.3 26 25.7 25.3 24.8 25.6 27.3 28.4 29.5 30.4 31.2 31.9 32.8 33.3 33.8 34.1 33.1 31.8 30.4 29.4 28.6 27.9 27.3 34.1 29.2 17.8 0.8 1.75 0.31 1545 10.1 0.34 0.34 -1.04 3183.5 -5.6 0.15 -5.93 -4.89 5910 23.2 43.3 10135 -25 0 0.
|
|
7/11/2001 2.2 1.9 1.2 0.7 0.4 0.1 0.5 2.1 2.5 2.5 2.1 1.3 1.1 0.6 1 1.6 3.1 4.1 3.6 2.9 2.4 1.9 1.6 1 4.1 1.8 26.9 26.4 26.1 25.7 25 24.8 25.6 27.2 28.4 29.5 30.5 31.4 32.2 32.9 33.6 34.1 33.8 32.4 31.4 30.7 29.9 29.1 28.2 27.3 34.1 29.3 18.2 0.78 0.74 -1.17 1534.5 11.8 0.12 -0.14 -1.36 3175 -5.5 0.38 -2.64 -4.25 5900 11.05 43.55 10120 -15 0 0.
|
|
7/12/2001 1.1 0.9 1.1 0.9 0.8 1 1 2.8 3.6 3.6 2.7 2.3 1.9 2.2 1.8 1.7 2.5 2.3 2.1 2.4 2.6 2.6 3 2.7 3.6 2.1 26.8 26.3 25.9 25.7 25.7 25.5 26.5 27.9 29.1 29.8 30.8 31.7 32.4 33.1 33.6 34.4 34.3 33.9 32.9 31.5 30.4 29.3 28.3 27.8 34.4 29.7 19.2 0.71 -0.55 1.12 1539 10.3 0.5 -5.65 -1.88 3182.5 -5.4 0.57 -5.36 -5.11 5900 28.25 43.65 10125 5 0 0.
|
|
7/13/2001 1.7 1.9 2 2.6 2 1.7 2.1 3.6 4.6 4.3 2.9 2.2 1.7 1.1 1.8 0.9 1.4 2.6 2.9 3.2 2.9 3.1 2.1 1.4 4.6 2.4 27.2 26.9 26.6 26.4 26.2 25.9 26.6 27.8 29 30.1 31 31.8 32.7 33.2 34.1 34.6 34.8 34 32.6 31.2 29.8 29.1 28.4 27.7 34.8 29.9 19.3 0.73 1.38 2.58 1551 10.1 0.64 -6.16 -3.2 3199 -5.8 0.32 -5.76 -8.73 5915 32.5 45.15 10140 15 0 0.
|
|
7/14/2001 1.3 0.8 0.4 0.4 0.5 0.7 1.3 2.1 3.4 3.5 3 2.6 1.6 1.2 0.8 1.1 1.5 1.7 1.5 1.3 1.1 0.8 1 1.3 3.5 1.5 27.1 26.5 25.9 25.9 25.8 26.1 26.2 26.8 28.2 29.2 30 30.4 30.7 31.3 32.1 32.6 32.5 32.2 32.2 30.7 29.4 28.1 27.7 27.1 32.6 28.9 19.5 0.67 2.13 -1.16 1548.5 9.4 0.77 0.81 -9.98 3194 -6 0.61 -2.59 -5.26 5910 34.05 44.1 10130 -10 0 0.
|
|
7/15/2001 0.8 0.4 0.6 0.3 0.5 1 0.4 0.5 1 1.7 1.9 1.4 1.2 1.5 4 3.7 3.3 2.8 2.6 2.3 1.8 1.9 0.8 1 4 1.6 26.6 26.2 26.1 26 25.9 25.8 26.4 27.6 28.3 29.5 30.2 31.3 32.6 32.9 31.7 31.4 31.2 31 30.3 29.4 28.7 28.3 27.9 27.3 32.9 28.9 17.9 0.97 1.83 -2.94 1526.5 9 0.89 -1.74 -7.95 3168.5 -4.7 0.47 -2.07 -6.61 5895 38.25 44.7 10120 -10 0 0.
|
|
7/16/2001 1 0.8 0.8 0.6 0.3 0 0.1 0.6 1.2 1.3 1.4 1.1 1.9 1.9 3.2 3.7 3.3 1 1.7 2.4 2.1 1.7 1 0.5 3.7 1.4 26.8 26.5 25.9 25.4 25.4 25.3 26.2 28.1 29.1 29.6 31 32.1 32.8 33.4 33.3 32.9 30.1 28.6 30.1 29.7 28.8 28.3 27.6 27.3 33.4 28.9 17.7 0.91 -0.85 -2.12 1532 9.6 0.55 -1.27 -3.49 3170 -4.2 0.23 2.04 -3.86 5895 27.8 42.25 10125 5 0 1.
|
|
7/17/2001 0.7 0.7 0.4 0.2 0.4 0.5 0.7 0.7 0.8 1.8 1.5 1.3 2.7 3 3.8 3.6 3.2 3.3 3.1 2.3 1.5 1.5 0.7 0.7 3.8 1.6 26.8 26.5 26 25.6 25.5 25.3 26.3 28.2 29.4 30.6 31.6 32.2 32.1 31.8 32.1 32 31.4 31.2 30.7 29.3 28.2 27.7 27.1 26.6 32.2 28.9 17.5 0.83 -3.1 2.84 1552 10.9 0.38 -4.9 -2.21 3193.5 -5.8 0.31 1.76 -4.84 5920 19.9 43.7 10145 20 0 0.
|
|
7/18/2001 0.3 0.7 0.1 0.5 0.5 0.1 0.5 0.3 1.3 1.6 1.1 1 3.1 3.9 2.5 3.3 2.8 2.7 2.7 1.6 1.1 1 1 0.8 3.9 1.4 26.6 26.4 25.8 25.8 26.1 25.6 26.4 28.3 29.6 31 31.8 32.4 32.1 28.2 28.6 30.2 29.2 29.7 29.5 28.7 28.1 27.5 27.1 26.6 32.4 28.4 16.7 0.89 -3.16 0.4 1556.5 10.1 0.72 -5.85 -5.37 3195.5 -6.2 0.5 -2.58 -4.28 5910 32.85 43.85 10150 5 0.56 0.
|
|
7/19/2001 0.1 0.7 0.2 0.1 0 0.4 0.2 0.6 0.8 1 0.6 0.8 2.1 2.1 2.3 2 2.2 1.7 1.5 1.5 1.3 1.4 1.3 1.3 2.3 1.1 26.1 25.7 25.3 24.8 24.4 24.3 25.3 27.7 29.2 29.9 31.1 31.3 31.7 26.6 28 30.1 30.5 30.5 30 28.8 28.1 27.6 27.1 26.8 31.7 27.9 17.1 0.86 -3.52 1.57 1552.5 10.2 0.52 -0.34 0.43 3190 -5.1 0.22 -4.05 3.57 5910 27.35 41.95 10145 -5 0.05 0.
|
|
7/20/2001 0.9 1.1 0.7 0.5 0.9 0.2 0.3 1.1 2.2 2.8 2.1 1.8 1.5 2 3.2 2.3 2.6 3.6 2.2 1.7 1.7 1.6 1.6 1.4 3.6 1.7 26.7 26.4 26.1 25.9 25.8 25.6 26.3 28.1 29.7 30.1 31.4 31.9 32.5 32.9 30.3 32 32.4 30.7 30.1 29.3 28.8 28.4 27.8 27.2 32.9 29 18 0.85 1.54 0.42 1557.5 9 0.86 1.06 0 3197 -5.2 0.25 -4.88 3.24 5915 36.25 43.85 10150 5 0 0.
|
|
7/21/2001 0.7 1 0.7 0.9 0.1 0.1 0.2 2.1 3.6 3.5 3.5 2.3 1.9 1.1 1.2 0.8 0.6 3.5 3.4 3.5 3.2 2 1.7 2.3 3.6 1.8 26.4 25.6 25.2 24.5 24.1 23.4 24.3 26.8 28.4 29.8 31.1 32.1 33 34 34.8 35.2 35.5 33.9 32.6 31.1 29.7 28.8 28 27.4 35.5 29.4 18.8 0.79 1.95 -0.79 1547 9.8 0.73 2.44 -2.28 3191 -5.7 0.47 -1.75 -2.54 5915 34.85 45.15 10140 -10 0 0.
|
|
7/22/2001 1.6 1.3 1.1 1.1 0.4 1 1.4 2.6 3.4 3.1 1.8 1.4 1.5 0.9 1.7 2 2.1 1.8 1.8 1.6 1.8 1.7 2.1 1.4 3.4 1.7 26.9 26.6 26.1 25.8 25.3 25.1 25.5 26.8 28.4 29.8 30.8 32.4 33.2 34.6 34.7 34.9 34.8 34.8 33.8 32 30.9 30 29.2 28.5 34.9 30.1 18.9 0.81 0.18 -0.86 1528 11.1 0.35 -3.56 -3.55 3171 -5.1 0.43 -5.21 -6.62 5895 25 44.6 10105 -35 0 0.
|
|
7/23/2001 1.2 1.3 0.9 0.6 0.2 0.3 0.3 1.7 1.9 1.1 0.4 1.9 2 2.7 2.9 3.1 4.1 3.7 3.3 2.3 1.7 1.6 1.2 0.8 4.1 1.7 27.9 27.3 26.8 26.3 26.1 26.3 26.7 27.8 28.7 29.9 31.2 32.5 33.2 33.7 34.6 34.2 32.7 31.5 30.7 29.9 29.1 28.7 28 27.4 34.6 29.6 18.8 0.88 -2.62 -1.57 1523.5 9.5 0.75 -4.6 -6.26 3165 -4.8 0.42 -7.17 -5.02 5885 36.05 45.15 10105 0 0 0.
|
|
7/24/2001 0.7 0.8 0.3 0.1 0.3 0.5 0.8 1.3 0.7 1.1 1.5 2.4 2.1 2.1 3.2 4.4 3.4 3.4 2.8 2 1.4 1.4 0.9 0.6 4.4 1.6 27 27 26.8 26.1 25.8 25.7 26.1 27.8 29.4 30.3 31.7 32.3 32.5 33.3 34.1 31.9 31.4 31.7 30.9 29.9 29.1 28.2 27.6 27.2 34.1 29.3 17.7 0.91 -3.36 0.16 1521 9.7 0.44 -3.86 -1.9 3160 -4.3 0.18 -10.05 -2.23 5885 26.7 42.5 10105 0 0 0.
|
|
7/25/2001 0.5 0.3 0.4 0.4 0.4 0.8 0.8 1.7 1 2.1 1.9 1.7 3.3 4.3 4.1 3.4 2.6 2.9 2.1 1.7 1.6 1.7 1.3 0.7 4.3 1.7 26.8 25.8 25.8 25.5 25.3 25.8 26.2 28.1 29.2 30.4 31.6 32.3 32.4 32.1 32.3 32.5 32.3 31.2 30 29.5 28.5 27.9 27.3 27.1 32.5 29 18.2 0.78 -2.96 0.77 1523.5 8.5 0.66 -1.85 1.5 3159 -4.6 0.36 -6.27 -3.35 5875 30.75 41.65 10105 0 0 0.
|
|
7/26/2001 0.9 1 1 0.4 0.1 0.1 0.2 1 1.4 1 1.1 2.5 ? 1 0.6 0.8 1.5 1.7 2 1.4 1.6 1.3 1 0.8 2.5 1.1 26.4 26.1 26 25.9 25.4 25.3 26.3 28.3 29.6 30.2 31.8 29.4 ? 24.8 25.9 28.4 29.7 28.9 27.8 27.4 26.8 26.6 26.3 26.1 31.8 27.4 18.1 0.84 -0.77 4.31 1534.5 8.9 0.78 -1.19 -1.08 3171.5 -5.1 0.55 -0.52 0.21 5885 34.9 43.65 10125 20 1.09 0.
|
|
7/27/2001 0.4 0 0.2 0.3 0.3 0.4 0.7 1.7 2.3 3.8 2.9 2.4 2.4 2.1 1.9 1.8 1.7 2.1 2.4 1.3 1.3 0.9 1.4 1.9 3.8 1.5 25.9 25.8 25.8 25.9 25.7 25.6 25.7 26.2 25.8 24.3 23.8 25.1 26.3 26.7 27.2 27.2 27.4 27.9 27.9 26.8 25.9 25.5 25.3 25.6 27.9 26.1 17.7 0.8 3.41 3.15 1554 8.8 0.83 2.33 0.18 3190.5 -6.4 0.92 -2.22 -0.45 5905 35.6 44.75 10150 25 0.25 0.
|
|
7/28/2001 1.5 0.6 0.4 0.6 0.4 0.8 0.8 1.3 2.2 2.6 2.5 3 1.3 2.1 2.5 1.9 2.4 2.3 2 2.1 2.2 1.7 1.2 0.8 3 1.6 25.7 25.4 25.2 25.2 25 25.1 25.9 27.7 29.3 30.2 31.6 30.1 27.4 26.5 24.9 26.7 28.6 28.3 28.7 28.2 28 27.5 27.1 26.6 31.6 27.3 17.6 0.8 3.41 2.65 1572 9.1 0.75 3.47 4.45 3210 -5.5 0.73 -2.66 3.04 5930 32.95 42.65 10170 20 0.08 0.
|
|
7/29/2001 1.1 0.8 0.8 0.7 0.6 0.1 0.7 1.5 2.5 3 2.8 1.8 2.3 3.1 2.3 2.4 2.4 2.7 1.9 2.5 2.6 2.9 2.2 2 3.1 1.9 26.2 26.1 25.7 25.5 25.1 24.9 25.4 27.6 29.4 29.9 31.2 31.9 31.7 31.6 31.3 30.8 31.1 31.3 30.7 29.6 28.7 28.1 27.5 27.2 31.9 28.7 17.5 0.82 1.09 4.23 1577 9.8 0.69 -0.21 0.46 3217 -6.1 0.59 -3.31 -1.45 5935 32.35 44 10170 0 0 0.
|
|
7/30/2001 1.4 0.8 0.7 0.9 1.1 1.4 1.4 2.2 3 3 3.3 3.2 3.1 3.6 3.6 3.1 3.5 3.7 3.2 3.2 2.7 2.1 1.6 1.1 3.7 2.4 27.1 26.5 26.4 25.9 25.7 25.8 26.5 28.3 29.7 30.6 31.5 32.2 32.4 31.9 33 33.5 33 32.3 31.1 29.6 28.7 28.1 27.5 27 33.5 29.3 18.5 0.79 3.36 3.17 1567.5 9.2 0.77 2.1 1.52 3208.5 -5.9 0.61 -6.63 0.36 5930 35.25 45 10165 -5 0 0.
|
|
7/31/2001 0.9 1.2 0.9 1 1.2 1.3 1.1 2.2 2.4 2.4 2.5 2.5 1.8 2.9 3.5 4 3.8 3.7 2.9 2.1 1.8 1.7 1.5 0.6 4 2.1 26.6 26.4 26.1 25.8 25.7 25.7 26.3 28.2 29.6 30.6 31.6 32.4 32.9 32.8 32.9 33.3 33.2 32.6 31.4 29.8 28.6 28 27.3 26.7 33.3 29.4 19.5 0.51 -0.22 3.82 1572.5 10 0.48 -1.12 2.02 3215 -4.9 0.15 -3.46 2.02 5935 22.9 38.3 10165 0 0 0.
|
|
8/1/2001 0.7 0.7 0.3 0.1 0.3 0.4 1 1.1 0.7 0.7 0.4 1.2 1.2 2.1 1.9 2.9 4.1 3.2 2.2 1.4 1.4 2.3 1.3 0.3 4.1 1.3 25.8 25.4 25.3 24.7 24.6 24.5 25.1 26.6 28.2 29.4 31.1 31.7 32.7 33.1 33.4 33.2 32.7 31.3 30.7 29.8 29.2 28.2 27.3 26.8 33.4 28.8 18.4 0.86 -2.8 0.4 1587 9.7 0.57 -1.48 -3.31 3228 -5.8 0.5 -6.55 -4.59 5945 31.6 45.9 10180 15 0 0.
|
|
8/2/2001 0.5 1.1 1.5 1.8 1.9 1.8 2 2.6 3.4 3.7 3.5 3.6 3.5 3.6 3.8 3.8 3 2.8 3.4 1.7 1.7 1.8 1.6 2 3.8 2.5 26.4 26.3 26.1 25.6 25.5 25.2 25.2 26.4 28.3 29.6 30.7 31.7 32.3 32.8 32.9 33.1 33 32.6 28.3 27.1 27.4 27.4 26.8 26.5 33.1 28.6 17.3 0.71 -5.39 -1.7 1585.5 9.8 0.39 -8.98 -3.57 3221.5 -5.7 0.04 -11.42 -4.88 5930 15.05 40.15 10185 5 0 0.
|
|
8/3/2001 1.3 1.4 1.1 1.3 1.2 1.5 1.4 1.6 2.5 2.7 2.8 2.5 2.7 2.4 3 3.1 3 3 2.1 1.5 1.3 0.8 0.3 0.2 3.1 1.9 26.2 25.9 25.7 25.1 24.8 24.6 24.7 25.8 27.8 29.5 30.4 31.1 31.8 32.7 33.3 33.6 33.6 32.9 31.7 30.1 28.7 27.7 26.9 26.2 33.6 28.8 17.2 0.76 -7.17 -0.63 1574 8.1 0.37 -5.55 -0.98 3207 -5.5 0.09 -8.15 -4.92 5920 18.1 41.1 10170 -15 0 0.
|
|
8/4/2001 0.5 0.7 0.8 0.5 0.8 1 1.4 2.1 2.7 2.5 2 2.3 2.2 1.5 1.4 1.7 1.7 2 1.7 1.6 1.1 1.3 1.1 1.5 2.7 1.5 25.5 25.4 25.1 24.7 24.2 24.1 24.2 25.7 27.7 29.3 30.4 31.7 32.6 33.4 33.7 33.9 34 33.8 32.7 31.1 29.6 28.6 28 27.5 34 29 18.6 0.36 -5.33 -4.3 1549 8.1 0.29 -6.86 -4.62 3179.5 -4.7 0.12 -5.9 -3.56 5900 9.9 31.1 10140 -30 0 0.
|
|
8/5/2001 0.8 1.1 1 1.4 1.3 1.6 1.5 0.9 2.2 2.7 3.4 2.1 1.1 0.9 2 2.5 3.2 3 2 1.6 1.9 1.1 1 0.8 3.4 1.7 26.7 26.1 25.6 25.5 25.2 25.6 25.7 26.2 26.7 28.9 30.8 32.2 33.7 34.4 35.6 36.4 36.5 35.2 33.1 31.2 29.7 28.6 28.2 27.5 36.5 29.8 17.9 0.9 -1.4 -5.11 1540.5 9.4 0.55 -3.22 -6.3 3176.5 -6.2 0.54 0.26 -5.91 5890 31.3 46.5 10125 -15 0 0.
|
|
8/6/2001 0.5 1.4 1.3 1.3 1.4 0.4 0.3 1 1.9 2.1 2.1 1.3 1.7 1.6 3.4 4.5 3.8 3.4 3.9 0.4 0.6 1.4 1.2 0.6 4.5 1.7 27.1 26.4 26.1 25.6 25.3 25 25.4 26.7 28.3 30.6 31.8 32.9 33.6 34.2 33.1 32.1 31.8 31.1 26.9 25.2 25.4 25.3 24.4 24.2 34.2 28.3 18.3 0.81 -2.35 -3.36 1544.5 8.1 0.69 -2.89 -5.09 3181.5 -7.9 0.35 -3.12 -4.35 5885 35.75 49.1 10130 5 1.02 0.
|
|
8/7/2001 1.3 1.5 1.2 1 0.8 0.9 1.3 1.7 1.5 2.1 2 0.5 1.5 1.3 3.4 1.4 1.4 1.7 1.6 1.7 1.5 1.8 1.3 1.2 3.4 1.5 24.2 24.1 23.9 23.7 23.6 23.7 24.1 25.4 26.1 27.5 29.4 30.9 30.6 31.1 27.9 24.9 28.1 29.6 29.7 28.4 27.8 27.6 26.8 26.2 31.1 26.9 18 0.76 -1.31 4.32 1566.5 9 0.72 0.91 2.54 3202.5 -5.8 0.64 1.61 2.87 5910 32.75 43.25 10160 30 0.13 0.
|
|
8/8/2001 1.3 1.6 1.3 0.9 0.6 0.7 0.9 1.3 2.8 2.7 2.3 2.8 2.6 2.2 1.7 2.5 3.4 3.3 3.9 2.9 2.5 2.1 1.7 1.5 3.9 2.1 26.2 26.4 26.4 25.8 25.6 25.4 26 28 29.3 30.2 31.3 32.3 33.1 29.1 28.4 29.5 30.4 30.7 29.9 28.8 28.1 27.7 27.4 26.9 33.1 28.5 18 0.73 5.13 4.68 1585 8.6 0.76 2.77 3.73 3222.5 -6.6 0.94 -1.37 0.43 5935 33.75 44.3 10185 25 0 0.
|
|
8/9/2001 1.3 1.7 1.8 1.1 0.4 0.8 0.7 1.2 1.8 2.5 2.1 2.5 2.8 3 3.9 3.1 2.6 2.1 1.8 2.1 2.1 1.9 ? ? 3.9 2 26.7 26.2 26.2 26.1 26.1 25.9 26.2 27.8 28.9 30.1 30.8 32.1 33.1 33.2 32.1 27.1 27.8 28.4 28.7 28.7 28.3 27.8 ? ? 33.2 28.6 18.7 0.56 4.21 4.18 1576.5 9.1 0.62 2.48 0.6 3217 -7 0.9 -1.65 -0.49 5925 28.4 42.4 10170 -15 0 0.
|
|
8/10/2001 ? 0.8 0.8 0.2 0.4 0.4 0.1 1.6 3.1 2.8 2.5 2.1 0.9 ? ? 4 3.1 2.6 2 2.2 2.6 2.3 1.6 1.4 4 1.8 ? 26.2 26.1 25.8 25.2 25.3 25.6 28 29.4 29.9 31.3 32.3 33.1 ? ? 30.5 31.5 31.3 30.7 29.8 29 28.4 27.9 27.4 33.1 28.8 19.8 0.35 2.93 1.69 1574.5 9.2 0.51 -1.18 0.18 3215 -7.7 0.77 -2.71 -3.34 5920 21.3 39 10165 -5 0 0.
|
|
8/11/2001 1.4 ? ? 0.9 0.4 0.5 0.5 1.5 2.9 2.9 2.4 2.1 2.1 0.7 1.3 1.3 2.7 3.8 3 2.8 ? 2.8 ? 2.1 3.8 1.9 27 ? ? 26.1 25.7 25.6 25.7 27.7 29.3 30.5 31.3 32.2 32.9 33.7 34.5 34.8 34 32.6 31.1 30.2 ? 28.9 ? 27.9 34.8 30.1 19.1 0.6 1.27 0.46 1572 8.5 0.89 0.05 -2.03 3211.5 -8 0.63 -0.9 -3.96 5920 36.05 45.7 10165 0 0 0.
|
|
8/12/2001 1.6 1.5 2.5 1.5 1 0.8 0.9 2.2 3.6 4.4 4.1 3.6 3.6 3.3 2.5 1.9 2.3 3 2.7 2.8 2.7 1.9 2.3 2.4 4.4 2.5 27.5 27.2 26.9 26.6 26.3 25.8 26.2 27.6 29 30.2 31.4 32.3 33.2 34.1 34.6 33.7 33.3 33.4 32.3 31 30.1 29 28.3 27.9 34.6 29.9 18.5 0.81 2.13 -0.11 1572.5 9 0.75 1.59 -3.21 3213.5 -6.7 0.44 1.15 -6.08 5915 35.85 47 10165 0 0 0.
|
|
8/13/2001 ? 1.6 1.6 2.1 2.1 2.5 3.3 3.7 3.5 4.5 3.8 2.6 1.8 2.3 2.8 3.7 3.8 3.3 1.6 1.1 0.9 0.3 0.1 0.3 4.5 2.3 ? 27.3 27.2 27.2 27.1 27.1 27 27.2 27.8 28.8 30.1 30.8 31.6 31.4 30.9 30.2 28.8 28.2 28.3 28.1 27.4 27.1 26.5 26.2 31.6 28.4 19.3 0.8 1.51 -4.1 1581 8.6 0.9 1.43 -4.93 3221.5 -6.7 0.86 -0.44 -5.54 5930 40.15 48.5 10170 5 0 0.
|
|
8/14/2001 0.2 0.5 0.3 0.3 0.2 0.2 0.5 1.3 3 3.9 3.4 2.8 2.2 1.9 1.3 0.7 0.3 0.9 1.2 3.2 2 1.8 ? ? 3.9 1.5 25.7 25.3 24.9 24.7 24.5 24.7 25.6 26.6 27.9 28.9 30.3 31.1 32.1 32.7 33.5 34.2 34 32.7 32.2 27.1 26.2 25.7 ? ? 34.2 28.7 17.7 0.88 0.2 -5.53 1557.5 8.8 0.85 -0.76 -6.1 3196 -6.1 0.86 -4.5 -5.99 5910 37.1 45.55 10155 -15 0 0.
|
|
8/15/2001 ? 1.3 0.5 0.1 0.2 0.5 0.2 1.1 1.5 1.7 2.3 1.9 1.8 2.3 2.5 2.8 3.6 3 2.6 2.5 2.1 2.6 3.1 2.2 3.6 1.8 ? 25.3 25.1 25.1 25.2 24.8 25.4 27.2 27.9 29.2 30.7 31.7 32.5 32.8 32.9 33.4 33.1 32.1 31.1 30.1 29.4 28.8 28.2 27.7 33.4 29.1 18.1 0.83 -2.46 -2.29 1535 8.6 0.86 -1.12 -1.85 3174 -4.6 0.38 -1.88 1.09 5895 35.5 42.4 10125 -30 0 0.
|
|
8/16/2001 1.9 1.9 2.1 1.9 1.1 1.3 1.2 1.4 3 3.1 3 2.5 2.1 1.9 2 2.2 4.1 3.1 3 1.8 3 3.1 2.5 2.1 4.1 2.3 27.2 27.1 27 27 26.7 26.6 26.9 28.2 29.6 30.8 31.9 32.4 33.4 34.1 33.6 34.3 32.6 30.6 29.9 29.6 29.6 29 28.4 28 34.3 29.8 18.5 0.86 2.86 -0.1 1543 10.1 0.69 1.56 -0.64 3184.5 -5.5 0.41 2.54 3.86 5910 33.75 45.6 10130 5 0 0.
|
|
8/17/2001 1.4 2.2 1.6 1.1 0.7 1 0.5 0.9 2.3 2.6 2.9 1.9 1.3 1.4 1.6 2.9 3.9 3.9 3.8 3 3 2.5 1.8 1.2 3.9 2.1 27.6 27.4 27.1 26.5 26 25.8 26.1 27.1 28.8 30.3 31.2 32.1 33.2 33.9 34.2 33.9 33 32.4 31.1 29.8 28.9 28.4 27.8 27 34.2 29.6 19.2 0.64 3.72 1.09 1576 10.1 0.42 5.36 0 3219 -6.1 0.15 5.07 6.08 5935 25 43.6 10170 40 0.2 0.
|
|
8/18/2001 1.3 1.5 1.6 1.5 0.9 1.3 1.5 3 3.7 3.8 3.3 2.9 2.5 1.7 1.4 1.2 2.9 3.7 2.1 3.4 2.7 3 2.5 3.4 3.8 2.4 26.4 26.3 26.3 26.1 25.4 25.4 25.9 27.7 29.1 30.3 31.7 33.1 34.2 34.8 35.3 35.6 34.9 32.9 32.1 30.7 29.3 28.5 27.8 27.6 35.6 29.9 19.9 0.54 3.86 -0.21 1579.5 9.3 0.53 6.09 -1.95 3223.5 -8 0.47 9.03 2.67 5930 29.3 46.3 10170 0 0 0.
|
|
8/19/2001 3.4 2.5 3.2 2.6 1.7 1.6 1.3 2.2 3.3 3.3 3.4 3.1 2.6 1.2 0.6 1.6 1.8 2.6 1.6 1.1 1.1 1 0.5 0.6 3.4 2 27.4 26.9 26.6 26.4 26.2 25.9 25.9 27.1 28.2 28.9 29.5 30.4 30.8 30.8 30.5 30.7 31.1 30.9 29.8 28.2 27.5 27.3 26.9 26 31.1 28.3 20.5 0.51 3.23 0.22 1558 8.9 0.56 5.53 -2.58 3200.5 -8.3 0.37 12.9 -0.27 5900 30.3 47.1 10145 -25 0 0.
|
|
8/20/2001 0.8 0.8 0.7 0.5 0.4 0.3 0.4 0.5 1.5 1.1 1.2 1.5 1.7 1.3 2.4 3.1 4.2 4 3 2.3 1.7 1.8 1.3 1 4.2 1.6 26.1 26 25.8 25.6 24.8 24.4 25 27.1 28.8 29.9 31.2 32.2 33.2 34.1 35 34.3 33.7 32.9 31.4 29.9 28.8 28.2 27.8 27.2 35 29.3 19.6 0.58 1.89 1.06 1560 7.6 0.48 4.38 0.18 3197 -8.3 0.46 6.59 -2.38 5880 29 47.3 10150 5 0 0.
|
|
8/21/2001 0.4 0.9 0.4 0.6 0.1 0.5 1.3 1.8 1.9 2 2.2 2.1 3.4 3.8 4.9 4.5 4.9 4.9 3.7 2.7 2.3 1.2 1.2 0.8 4.9 2.2 26.6 26.3 26.1 25.3 25 24.8 25.6 27.7 29.3 30.6 31.6 32.2 33.2 32.6 33.4 33.5 32.8 31.7 30.3 29.1 28.3 27.7 27.1 26.4 33.5 29 19.8 0.53 -3.1 3.07 1574.5 7.7 0.59 0.3 0 3213 -6.7 0.1 -1.65 -5.53 5910 28.8 43 10160 10 0 0.
|
|
8/22/2001 0.7 1.4 1.3 0.7 0.9 0.8 0.8 2 3 3.3 3.5 3.4 3.4 3.4 3.7 4.6 4.3 4.1 3.3 ? ? 1.2 0.9 1.1 4.6 2.4 25.9 25.9 25.8 25.5 24.9 25.1 25.6 27.6 29.3 30.8 31.9 32.5 33.6 33.9 33.9 33.4 32.9 31.9 30.5 ? ? 27.3 26.7 26.3 33.9 29.2 19.4 0.49 -2.97 5.15 1579 8 0.3 -5.7 2.8 3213 -5.3 0.11 -3.28 -2.9 5930 13.6 38.4 10170 10 0 0.
|
|
8/23/2001 ? 0.3 0.5 0.2 0.7 0.6 0.4 0.7 1 2.1 1.7 1.7 1.4 ? ? ? 3.5 4 3.5 2.6 2 1.8 1.1 1 4 1.5 ? 25.6 24.7 24.3 24.1 24.3 24.4 26.5 28.6 30.3 31.2 32.2 33.2 ? ? ? 33 32.2 31.2 29.8 28.8 28.1 27.6 27.2 33.2 28.4 18 0.81 -3.86 1.35 1573.5 8.9 0.44 -4.4 2.68 3210.5 -4.8 0.09 -2.46 -2.46 5935 25.95 42.25 10170 0 0 0.
|
|
8/24/2001 0.8 0.7 0.6 0.7 0.4 0.4 0.5 1.1 1 1.6 1.1 1 1.2 0.9 1.6 2.5 3.4 3.7 3.5 3.3 2.7 1.7 1.7 1.1 3.7 1.5 26.7 26.3 25.7 25.7 25.1 25 25.2 26.6 28.5 29.6 30.4 31.1 32.3 32.9 33.3 33.3 32.9 31.9 30.5 29.2 28.2 27.6 27.1 26.3 33.3 28.8 16.7 0.74 -4.73 1.03 1557.5 10.9 0.2 -5.45 1.28 3197 -3.8 0.09 0.94 -0.24 5925 9.7 35.5 10160 -10 0 1.
|
|
8/25/2001 0.8 0.7 0.3 0.5 0.5 0.4 0.9 1.1 1.6 1 1.4 1.2 1.2 4.4 3.9 2.1 2.6 3.1 2.6 1.7 1.5 0.8 0.9 1.2 4.4 1.5 26.2 25.9 24.9 24.7 24.1 24.2 24.6 26.6 29.1 30 31.9 32.7 33.6 32 31.1 29.6 30.8 30.9 29.9 28.7 28.1 27.5 26.8 26.3 33.6 28.3 16.8 0.84 1.64 2.56 1552 11.6 0.06 1.3 1.12 3187 -5.8 0.03 4.01 -0.75 5915 2.55 42.35 10145 -15 0.08 0.
|
|
8/26/2001 0.9 0.8 0.9 0.8 0.7 0.8 0.4 1.2 2 2.1 1.3 2.4 4.1 1.3 1.3 1.2 1 1.5 1.7 0.4 0.3 0.6 0.7 1.4 4.1 1.2 26.3 26.3 26.2 26.1 25.8 25.6 26.2 27.8 29.5 30.8 30.6 31.7 31.8 25.2 23.9 24.3 24.8 25.4 26 26.2 26.7 26.2 25.9 25.6 31.8 26.9 17.9 0.78 3.79 1.92 1556 9.9 0.49 3.6 1.71 3194 -7.6 0.17 4.09 0.2 5905 29.25 46.85 10150 5 4.01 0.
|
|
8/27/2001 1.3 0.4 0.7 0.9 0.8 1.1 0.4 0.9 1.5 1.9 1.6 2.7 3 1.5 1.2 1.4 1.8 2.5 2.1 1.8 1.5 1.3 1.4 0.6 3 1.4 24.9 24.2 23.9 23.7 23.8 23.9 23.9 26 27.9 29.5 30.7 29.4 26.1 23.4 23.7 24.8 24.8 24.3 23.6 23.4 23.4 23.3 23.2 23.1 30.7 24.9 18.1 0.8 1.53 2.03 1553.5 8.8 0.76 2.47 1.42 3191.5 -8.7 0.56 5.73 0.44 5890 37.35 50.1 10145 -5 0.18 0.
|
|
8/28/2001 1.3 1.4 1.2 1.3 1.2 1 1.7 2.1 2.6 2.5 2.1 2 2.2 1.4 1.4 1.8 1.9 1.2 1.7 1.7 1.7 1.9 1.7 1.5 2.6 1.7 23.1 22.9 22.8 22.9 23.2 23.2 23.5 24.1 25.4 24.8 24.3 23.9 23.9 23.6 23.9 24.1 24.4 24.6 24.2 24 23.8 23.6 23.5 23.3 25.4 23.8 16.7 0.88 4.23 0.97 1545.5 6.9 0.94 4.02 1.98 3176 -7.1 0.86 9.99 3.11 5870 37.5 45.55 10150 5 0.66 0.
|
|
8/29/2001 1.1 1.8 1.9 1.7 1.4 1.9 2 2.5 3.5 2 2.2 2.2 2.6 2.5 2.1 2.8 2.7 1.9 1.6 1.4 ? 2.1 1.9 ? 3.5 2.1 23.4 23.8 23.6 23.7 23.7 23.7 23.8 24.4 23.6 22.8 23.4 24.1 23.9 23.8 23.4 23.6 22.9 22.9 23.1 23.2 ? 22.8 22.7 ? 24.4 23.5 16.9 0.84 1.66 1.66 1547.5 6.7 0.94 1.94 4.67 3175.5 -7 0.99 3.67 3.67 5870 37.15 45 10145 -5 0.76 0.
|
|
8/30/2001 ? 0.3 1.4 2.2 2.1 2.8 0.9 2.6 3.1 2.7 3 3 2.9 2.5 3.4 2.6 0.8 0.7 1.8 2.8 3.4 3.9 2.7 2.1 3.9 2.3 ? 23.6 23.4 23.3 23.1 22.3 21.8 21.7 21.8 23.2 24.4 25 25.5 25.6 26.1 26 25.3 24.6 24.3 24.1 23.7 23.7 23.8 23.7 26.1 23.9 15.8 0.88 2.74 13.76 1534.5 7.6 0.94 1.23 6.23 3162.5 -6.3 1 4.33 -0.37 5870 34.85 42.1 10145 0 2.39 0.
|
|
8/31/2001 1.8 2.1 1.4 1.6 1.9 0.7 0.8 1.3 1.4 1.3 0.8 1.3 0.2 1.7 1.9 1.6 1.8 1.8 2.4 1.3 0.8 1.3 0.7 1.2 2.4 1.4 23.7 23.8 23.7 23.2 22.9 23.2 23.3 23.4 23.9 24.1 23.9 24.1 23.7 23.9 24.4 24.6 24.4 24.3 24.2 24.2 24.3 24.1 23.8 23.4 24.6 23.9 16.8 0.98 0.61 11.57 1526 8 0.77 8.74 14.51 3160.5 -6.1 1 8.59 7.37 5865 35.55 45.5 10125 -20 2.84 0.
|
|
9/1/2001 1.6 2.9 0.8 ? ? 0.3 0.7 0.4 1.6 1.3 1.4 2.3 3.2 3.1 2.1 2.8 2.4 2.6 1.7 1.1 1.6 1.6 ? ? 3.2 1.8 23.5 23.6 23.4 ? ? 23.4 23.3 23.4 23.7 23.7 23.9 24.7 25.4 26.7 27.4 28.7 28.3 27.7 26.1 25.8 25.6 25.1 ? ? 28.7 25.2 17.4 0.94 5.97 9.58 1521 8.7 0.75 8.79 11.39 3157.5 -6.4 0.68 9.17 6.13 5865 35.2 46.6 10115 -10 4.57 0.
|
|
9/2/2001 ? 0.6 ? ? 0.5 0.4 0.2 0.8 2.4 2.5 2 2.1 4.8 4.2 3.6 3.4 1.8 2.3 1 1.7 1.3 0.8 1.6 0.9 4.8 1.9 ? 24.3 ? ? 24.2 24.4 24.6 25.1 26 27.3 28.6 28.3 26.8 28 28.9 28.4 27.9 28.2 27.4 26.3 25.8 25.3 25.2 25 28.9 26.5 17.8 0.88 6.86 7.04 1510.5 8.8 0.9 8.09 6.9 3150.5 -6.1 0.77 11.58 3.36 5865 37.85 45.55 10100 -15 1.02 0.
|
|
9/3/2001 0.7 1 0.9 0.9 0.8 0.7 0.4 1.1 2.3 2.7 2.6 3.4 0.7 2.9 2.5 2.9 2.8 2.3 1.3 1.6 2 2.1 ? ? 3.4 1.8 24.9 24.9 25.1 25 24.7 24.6 24.7 26.2 28.1 29 30.1 29 28.4 29.4 30 31.1 30.9 29.4 28.7 28.6 28.3 27.7 ? ? 31.1 27.7 18.1 0.77 7.92 5.72 1512.5 8.9 0.86 5.81 3.04 3152 -6 0.28 3.07 -1.88 5865 35.45 43.85 10105 5 1.17 0.
|
|
9/4/2001 0.3 0.9 1 1.6 1.3 1.3 0.8 1.1 2.1 2.9 2.2 ? ? ? 0.9 1.5 1.6 1.5 1.2 ? ? 1.8 1.4 0.8 2.9 1.4 26.3 26.1 25.9 25.9 25.7 25.9 25.9 27.2 28.4 29.8 29.8 ? ? ? 24.1 24.7 25 25.1 25.1 ? ? 24.4 24.3 24.2 29.8 26 17.9 0.75 4.64 4.73 1523 8.5 0.85 5.66 4.28 3159.5 -6.6 0.6 3.21 2.81 5875 35.4 44.4 10110 5 0.86 0.
|
|
9/5/2001 0.9 0.8 1 1.1 1.1 0.3 1.3 ? 0.8 0.8 1.1 2.9 0.6 1.8 3.2 2.6 1.9 1.2 1.5 1.6 1.4 0.4 0.4 0.9 3.2 1.3 24 23.8 23.7 23.7 23.8 24.1 24.6 ? 26.5 28.3 29.7 30.2 26.9 28.1 29.3 28.5 28.8 28.3 27.4 26.6 26.1 25.8 25.6 25.2 30.2 26.5 18 0.79 2.43 3.76 1546.5 8.1 0.68 0.52 3.97 3181 -7 0.24 1.97 5.27 5885 33.65 46.3 10140 30 4.65 0.
|
|
9/6/2001 0.2 0.7 1 0.6 0.2 0.8 1 1 2.4 3 2.9 3.6 3.3 3.4 3.5 3.9 3.2 2.6 2.6 2.3 2.1 2 1.2 0.3 3.9 2 25.1 25.3 25.4 25.2 24.8 24.7 24.9 26.4 28.4 29.7 30.3 31.3 31.6 31.1 32.1 32.3 31.5 30.4 29.3 28.1 27.3 26.8 26.1 25.7 32.3 28.1 18.3 0.75 -1.5 3.86 1556 8.7 0.71 -0.09 4.9 3192 -7 0.28 1.86 6.93 5895 34.1 46.05 10150 10 ? 0.
|
|
9/7/2001 1 0.6 1 0.8 1.1 0.9 0.7 1.7 3.3 3.6 3.8 4.2 4.9 4.2 4.7 4.1 4.1 3.8 3 2.4 2.4 2.9 2.2 2.3 4.9 2.7 25 24.9 24.8 24.8 24.6 24.6 25 27.1 28.8 29.7 31.1 31.9 32.7 32.7 32.4 32.2 31.8 31.1 29.6 28.6 27.9 27.5 27.3 27.1 32.7 28.5 18.5 0.65 0 6.9 1533.5 9.4 0.53 0.8 5.84 3173.5 -7.4 0.27 5.86 6.49 5880 28.4 44.8 10125 -25 0 0.
|
|
9/8/2001 2.5 1.8 1.7 1.3 1.1 1.2 1.8 2 3 3.8 3.9 3.8 3.5 3.8 4.2 3.8 3.8 3.5 3.4 3.9 3.8 3.4 ? 2.3 4.2 2.9 26.8 26.6 26.4 26.3 25.7 25.6 25.7 27.6 29.2 30.4 31.5 32.1 32.9 32.8 32.4 31.4 31.9 31 29.9 28.9 28.4 28.3 ? 27.9 32.9 29.1 18.7 0.75 4.46 8.97 1512 10.5 0.46 5.78 5.49 3155 -7.1 0.26 5.63 5.99 5865 28.5 47.1 10100 -25 0 0.
|
|
9/9/2001 2.2 1.7 1.9 1 0.9 1.2 1.8 3.5 3.4 3 3.5 2.7 3.4 3.8 1.1 1.7 2.7 2.3 1.9 2.3 1.5 1.4 1.7 1.3 3.8 2.2 27.6 27.3 27.1 26.8 26.4 26.3 26.1 26.2 23.2 21.6 21.2 21.8 22 23.5 24.6 25.1 25.3 25.1 24.4 23.7 23.4 23 22.7 22.4 27.6 24.5 18.1 0.83 2.55 6.4 1516.5 9.7 0.66 5.3 4.86 3157.5 -8.3 0.45 7.83 4.16 5865 35.25 49.9 10110 10 1.73 0.
|
|
9/10/2001 1.4 1.6 1 1.1 1.3 1.4 1.5 2.6 3.2 3.3 2.5 ? ? ? ? ? ? ? ? ? ? ? ? ? 3.3 1.9 22 21.7 21.3 20.8 20.5 20.3 20.5 21.6 22.7 24.6 26.3 ? ? ? ? ? ? ? ? ? ? ? ? ? 26.3 22 17.9 0.62 -0.58 -2.79 1553 8.9 0.66 6.03 0.7 3189.5 -6.5 0.62 7.86 1.16 5900 28.55 41.15 10160 50 0 0.
|
|
9/11/2001 ? 2.5 2.1 1.8 ? ? ? ? 3 3.4 3 2.3 3.1 2.9 2.4 2.5 ? ? ? ? 1.3 ? ? ? 3.4 2.5 ? 23.8 23.2 22.7 ? ? ? ? 24.2 25.7 26.7 27.9 28.8 29.3 29.7 29.9 ? ? ? ? 25.3 ? ? ? 29.9 26.4 16.2 0.8 -2.37 -1.89 1571 8.1 0.42 1.21 -0.96 3202 -5.3 0.5 4.83 -2.32 5920 22.1 39.4 10185 25 0 0.
|
|
9/12/2001 ? ? 0.5 0.6 0.9 0.8 0.9 1.2 1.4 1.3 1.9 2.4 2.3 2.6 2.3 2.6 2.4 2 1.3 0.9 1.1 1 0.9 0.9 2.6 1.5 ? ? 20.5 20.1 19.7 19.6 19.7 21.6 23.8 26 27.6 28.5 29.4 30.2 30.7 31 30.7 30 28.8 27.7 26.9 26.2 25.4 24.7 31 25.8 16.7 0.8 -3.08 -2.29 1551.5 7.5 0.7 -3.03 -0.13 3183 -3.9 0.2 3.37 -5.12 5900 28.55 37.75 10155 -30 0 0.
|
|
9/13/2001 0.8 0.9 1 1 0.8 1.1 1.3 1.9 2.6 2 2.1 2.3 2.2 3.2 2.5 2.9 3.1 2.4 1.7 1.3 0.3 0.4 0.4 0.3 3.2 1.6 24.1 23.6 23.4 23.2 23.1 22.8 22.8 23.8 25.5 27.5 29.2 30.5 31.2 31.8 32.3 32.4 32.3 31.8 30.7 29.3 27.7 27 26.1 25.1 32.4 27.4 18 0.76 -5.8 -3.35 1543.5 8.6 0.64 -4.9 -3.79 3181 -6 0.15 3.01 -11.93 5885 31.2 43.7 10135 -20 0 0.
|
|
9/14/2001 0.4 0.6 0.6 0.6 0.9 1.6 1.9 2 2.3 2.4 2.5 2.1 2.8 2.4 2.3 2.8 2.5 2.1 1.5 1.2 0.9 0.8 0.6 0.1 2.8 1.6 24.4 24.1 23.8 23.5 23.4 23.4 23.4 24.8 26.8 28.5 29.4 30.3 31.1 31.6 31.9 31.9 31.8 30.8 29.5 28.2 27 26.1 25.7 24.6 31.9 27.3 16.3 0.77 -3.8 -9.04 1544 7.3 0.13 -6.87 -6.93 3168 -5.5 0.03 -5.2 -9.64 5870 8.55 39.55 10140 5 0 0.
|
|
9/15/2001 0.2 0 0.1 0.3 0.4 0.3 0.2 0.5 0.7 0.4 1 1.6 0.8 1.4 1.3 1.2 1.4 1.6 1.3 1 0.8 0.9 0.3 0.1 1.6 0.8 24.3 23.4 23.1 22.7 22.9 22.7 22.4 23.4 25.2 27.8 29.2 30 30.4 30.4 30.9 31.3 30.7 29.7 28.2 27 25.9 25.4 24.1 23.8 31.3 26.5 16.2 0.63 -6.11 -4.1 1540 7.6 0.15 -4.15 -4.91 3163 -5.5 0.06 4.3 -3.91 5875 7.4 36.4 10140 0 0 0.
|
|
9/16/2001 0.2 0.2 0 0.4 0.6 0.5 0.2 0.5 0.7 0.5 1.1 1.1 1.7 2.4 2.5 2.1 1.3 1.8 2.2 1.9 1.8 0.9 0.7 1.6 2.5 1.1 23.1 23.3 22.9 22.6 22.3 22.3 22.2 24 26.2 27.7 28.9 29.5 29.9 30.3 30.4 29.8 28.9 28.3 27.3 25.7 24.7 24.2 23.6 23.3 30.4 25.9 15.6 0.81 0.42 -1.92 1539.5 5.8 0.54 2.22 -0.01 3162 -6.7 0.56 6.63 -2.79 5865 24.45 41.35 10140 0 0 1.
|
|
9/17/2001 1.3 0.5 0.7 0.3 0.3 0.2 1 1.4 1.1 2.5 2.5 1.7 2.2 4.6 4.7 4.5 4 2.6 1.6 1.6 1.3 1.4 1.3 1.6 4.7 1.9 22.9 22.6 22.7 22.6 22.6 22.4 23 24.5 26.9 28.6 29.8 30.2 31.1 30.1 29.3 28.8 29.1 28.3 27.1 26.2 25.6 25.3 24.9 24.8 31.1 26.2 15 0.88 1.38 1.14 1545 7.3 0.38 -0.25 -0.79 3166.5 -6.8 0.62 5.43 -1.2 5870 21.7 41.5 10150 10 0 0.
|
|
9/18/2001 0.9 0.4 0.8 0.1 0.4 0.2 0.3 1.2 2.4 3 2.8 2.8 2.5 3.5 4.3 4.3 3.3 2.5 3.3 2.8 2.1 1.9 1.3 1.6 4.3 2 24.2 23.7 23.7 23.2 22.8 22.8 23 25.3 28 29.2 30.3 30.9 31.8 30.8 29.9 30.1 28.8 28.9 28.7 28.1 27.4 26.8 26.3 26.1 31.8 27.1 16.4 0.71 -0.7 5.72 1541.5 7.4 0.31 1.27 2.94 3167 -8.1 0.56 8.44 0 5865 20.55 43.65 10145 -5 0.23 0.
|
|
9/19/2001 1.2 0.8 0.4 1.2 0.6 0.9 0.8 0.8 2.1 2.3 2.8 2.5 2.3 1.9 1.9 0.9 1.7 2.3 1.3 1.1 1.3 1.3 1.4 1.1 2.8 1.4 25.9 25.8 25.3 25.2 25.2 25.1 25.1 26.5 28.4 29.9 30.6 31.3 32.1 32.4 33.1 33.5 33.1 30.6 29.7 29.1 28.4 28 27.5 26.9 33.5 28.7 16.2 0.91 3.17 3.78 1529.5 7.5 0.74 5.7 1.53 3159 -6.6 0.48 9.18 0 5860 32.95 44.15 10125 -20 0 0.
|
|
9/20/2001 0.5 0.7 0.6 0.7 0.8 0.9 0.4 1.5 2.8 2.4 2.7 1.7 1 1.9 2.1 1.4 2.2 2.5 2 3.7 2.1 0.7 0.3 0.3 3.7 1.5 26.2 25.9 25.4 25.2 25.4 25.3 25.6 26.8 28.4 30.1 31 31.4 32.1 32.7 33.2 33.8 33.7 32.6 31 24.4 22.9 22.9 22.9 22.9 33.8 28 18.2 0.81 2.59 -3.23 1543 8.4 0.5 3.73 -6.32 3180.5 -6 0.04 5.33 -3.08 5885 29.15 45.15 10130 5 1.5 0.
|
|
9/21/2001 0.3 0.5 0.8 0.5 0.1 0.1 0.5 0.8 1.4 2.7 2.4 1.7 1.3 2 3.1 1.2 4.4 2.2 2.4 2 1.8 1.7 0.7 0.4 4.4 1.5 22.9 22.8 22.8 22.8 22.7 22.8 22.9 25 27.3 28.6 29.6 30.4 31.3 31.9 29.6 29.6 22.9 22.3 22.4 22.2 22 21.5 21.3 21.3 31.9 25 18.6 0.69 1.09 -1.12 1557.5 7.3 0.5 3.37 -1.73 3192 -6.8 0.05 8.37 0.49 5875 28.7 45 10150 20 1.27 0.
|
|
9/22/2001 0.4 0.7 1.9 1.6 2.5 1.3 0.9 2.4 0.8 1.4 1.6 1.6 1.4 0.8 0.4 0.9 2.2 2 1.2 1 0.9 0.5 0.2 0.2 2.5 1.2 21.2 21.3 21.4 21.8 20.7 20.7 20.6 20.8 20.9 21.7 22.7 24.5 26.1 27.9 28.9 29.3 28.6 27.3 26.6 25.8 25.4 25 24.8 24.2 29.3 24.1 17.1 0.8 1.51 0.12 1550 5.9 0.77 2.39 4.2 3175 -8.6 0.6 5.54 4.57 5860 35.45 47.8 10155 5 4.04 0.
|
|
9/23/2001 0.3 0.8 0.6 0.4 0.6 1 1.1 1.6 1.3 2.1 1.1 0.7 2 2.5 0.6 0.7 1 1.7 1.4 1 1 0.5 1.4 1.4 2.5 1.1 24 23.9 23.8 23.6 23.6 23.8 23.6 23.5 23.4 22.8 21.4 22.2 22.3 22.9 24.7 25.7 26.1 25.7 24.6 23.9 22.9 22.2 21.8 21.2 26.1 23.5 16.4 0.75 -1.16 3.68 1535 6.1 0.79 4.15 1.28 3157.5 -9.4 0.83 5.77 2.15 5835 34.35 47.2 10140 -15 1.35 0.
|
|
9/24/2001 0.5 1.1 1.3 1.7 1.7 1.4 1.8 2.3 3 3.6 3.8 3.8 3.7 3.5 3.7 3.8 3.8 3.6 2.3 1.6 2.1 2.2 1.9 1.6 3.8 2.5 20.9 20.9 20.9 20.6 20.4 20.5 20.7 21.5 21.4 21.3 20.9 21.5 21.2 21.2 21.6 21.4 20.9 20.8 20.7 20.4 20.2 19.9 19.6 19 21.6 20.8 14.6 0.79 ? ? 1522.5 5.5 0.76 4.27 0.86 3139.5 -9.4 0.49 7.09 -5.07 5820 30.8 44.3 10140 0 0 0.
|
|
9/25/2001 1.2 1 1.7 2.8 2.5 2.4 2.4 3.1 ? ? ? ? ? 2.4 2.9 2.7 2.7 2 1.4 1.3 1.6 1.6 1.4 1.2 3.1 2 18.3 17.6 17.3 17 16.4 15.7 15.3 15.9 ? ? ? ? ? 21.6 22.3 22.8 23 22.3 20.4 19.2 18.3 17.4 16.6 15.8 23 18.6 13.2 0.76 -0.74 -4.51 1528.5 8.5 0.04 -1.03 -7.37 3149 -9.2 0.06 0.09 -7.44 5845 -4.8 40.4 10175 35 0 0.
|
|
9/26/2001 0.5 0.6 1 1.1 1.4 1.4 1.6 2.1 2.6 3.3 3.1 2.5 2.4 2.1 2.3 1.8 2 1.8 0.9 0.4 0.1 0.2 0.4 0.5 3.3 1.5 14.8 14.1 13.9 13.4 13.1 12.9 12.9 14.6 16.9 19.1 20.7 21.5 22.2 23 23.6 23.8 23.8 23.1 21.1 18.2 16.9 16.2 15.7 15.2 23.8 17.9 14.5 0.03 -2.42 -2.4 1538 8 0.09 2.67 -1.87 3157 -10 0.12 4.89 -4.05 5845 -32.5 6 10190 15 0 0.
|
|
9/27/2001 0.4 0.3 0.1 0.1 0.2 0.8 0.4 1.3 1.9 2.4 2.7 2 1.9 2.3 1.7 1.9 2.1 1.8 0.8 0.3 0.1 0.4 0.3 0.2 2.7 1.1 14.6 13.8 13.2 12.7 12.4 12.4 12.7 15.2 18.3 20.8 22.1 23 23.7 24.2 24.9 25.3 25.2 24.1 21.8 18.7 17.8 17.1 16.5 15.7 25.3 18.6 14.4 0.04 -1.02 -3.64 1536.5 8.3 0.17 1.96 -2.95 3160.5 -9.6 0.13 4.01 -3.34 5850 -23.1 9 10185 -5 0 0.
|
|
9/28/2001 0.3 0.4 0.4 0.7 0.7 0.6 0.8 1.3 2.1 2.1 2.8 3.1 2.8 2.8 3.1 2.6 2.6 2.2 0.4 0.3 0.5 1 0.2 0.1 3.1 1.4 15.4 15 14.5 14.2 13.5 13.4 13.1 15.4 18.8 21.3 23.4 24.3 25 25.4 25.9 26.2 26.1 25.6 22.6 20.4 19.1 18.9 17.7 16.9 26.2 19.7 15.2 0.06 -2.58 -5.8 1522.5 5.4 0.34 0.53 -6.06 3140 -10.3 0.04 6.46 -4.17 5820 -9.8 14.5 10155 -30 0 0.
|
|
9/29/2001 0.3 0.6 0.7 0.6 0.5 0.8 0.8 2.1 2.2 2.3 2.9 3.2 3.6 4 3.7 3.6 3 2 1.5 1.3 1.7 1.8 2.3 2.1 4 2 16.2 15.6 15.1 14.8 14.3 14.7 14.8 16.9 19.2 21.3 23.2 25.1 25.9 26.3 26.6 26.4 26.1 25.1 23.1 21.3 20.4 19.3 18.6 18.2 26.6 20.4 12.3 0.39 -6.77 -8.2 1518 3.7 0.11 0 -8.75 3116.5 -12.7 0.08 2.98 -8.35 5775 -3.2 35 10150 -5 0 0.
|
|
9/30/2001 1.6 1.2 0.8 0.9 1.1 0.9 1 1.5 2.2 2.2 2.2 2.7 2.4 2.3 2.4 2.5 2 1.3 1 1.1 0.7 0.6 0.3 0.5 2.7 1.5 17.4 16.4 14.9 14.6 14.2 13.7 13.6 15 17.5 19.7 21.3 22.6 23.3 23.8 24.2 24.3 23.9 22.6 21.3 20.4 19.2 17.4 16.9 16.4 24.3 18.9 11.7 0.32 -2.35 -4.8 1533.5 5.7 0.09 -5.49 -5.34 3137.5 -12.8 0.06 -3.86 -9.49 5795 -8.8 33 10175 25 0 0.
|
|
10/1/2001 0.6 0.4 0.5 0.6 0.7 0.8 0.9 1.1 1.2 1.7 1.9 1.7 1.9 1.9 1.6 1.6 1.5 1.4 0.3 0.2 0 0 0.1 0.1 1.9 0.9 16 15.6 15.3 14.9 14.7 14.3 14.1 15.8 18.5 21.1 22.9 23.8 24.6 25.1 25.7 25.8 25.7 24.8 22 20.1 18.6 17.3 16.3 15.7 25.8 19.5 12.1 0.2 -2.62 -4.91 1553 6 0.12 -4.53 -9.98 3161.5 -10.7 0.04 0.5 -8.36 5830 -11.6 24.6 10200 25 0 0.
|
|
10/2/2001 0.1 0.1 0.1 0.1 0.4 0.7 0.7 0.9 1.1 1.7 1.7 1.1 1.7 1.8 3 3 3 2.4 1.7 1.6 1.8 0.9 0.1 0.2 3 1.2 14.8 14.4 14.1 13.8 13.5 13.3 13.3 15.4 18.8 21.8 23.8 24.9 25.7 26.1 26.6 26.6 26.2 24.7 22.6 21.1 20.3 19.2 17.8 17.2 26.6 19.8 12.7 0.23 -2 -2.51 1554.5 5.8 0.07 -1.7 -1.44 3163.5 -11.2 0.03 -0.42 -3.36 5830 -13.9 27.8 10195 -5 0 1.
|
|
10/3/2001 0.3 0.3 0.4 0.2 0.4 1 1.3 1.7 1.9 2.5 2.5 2.5 2.9 3.7 4.1 4.5 4.1 2.7 2.2 1.5 1.3 1.5 0.8 0.6 4.5 1.9 16.9 16.4 16.5 15.8 16.1 16.9 17.2 18.4 21.2 23.8 25.6 26.6 27 27.1 26.9 26.7 26.1 25.1 23.8 22.6 21.6 21.1 20.6 19.8 27.1 21.7 14.1 0.25 -1 4.54 1553 5.9 0.07 0.26 3.81 3165 -11 0.27 3.87 1.24 5840 -11.8 30.2 10190 -5 0 0.
|
|
10/4/2001 0.1 0.4 0.4 0.7 1.6 1.7 1.8 1.6 2 2.1 2.6 2.8 4.1 3.7 2.6 2.5 2.5 2.5 1.9 1.3 1.4 1.2 1.1 0.9 4.1 1.8 18.5 18.3 18.1 18.1 19.1 19.2 19.4 20.6 22.4 23.7 24.1 24.8 24.8 23.9 23.7 24.4 24.7 24.4 23.8 23.1 22.7 21.9 21.4 20.7 24.8 21.9 12.1 0.81 1.71 4.48 1546 7.3 0.04 3.02 0.67 3158 -10.2 0.49 10.29 2.82 5835 -6.35 41.35 10170 -20 0.36 0.
|
|
10/5/2001 0.8 0.4 0.3 0.3 0.4 0.9 0.7 0.8 1.3 1.4 1.8 2.9 0.2 3 1.9 2.2 1 0.9 1.2 2.2 3.9 2.5 2.8 4.8 4.8 1.6 20.4 20.7 20 19.9 20.2 21 21.6 22.2 22.7 23.6 25.7 26.8 25.4 21.4 20.9 21.2 21.7 21.9 21.9 21.5 20.8 20.7 20.7 18.5 26.8 21.7 15.3 0.51 2.41 6.28 1537 6.8 0.41 4.39 4.01 3158.5 -9.8 0.81 8.05 4.63 5840 8.95 38.55 10155 -15 5.38 0.
|
|
10/6/2001 4.2 4.2 3.6 3.4 3.3 3.4 3.2 3.1 3.2 3.5 3.4 3.1 3.3 3.3 3.5 3 2.7 1.9 1.3 0.8 1.2 1.3 0.9 0.6 4.2 2.7 16.4 15.2 14.6 14.6 14.6 14.4 14.3 14.2 14 14.6 15.1 16.2 16.5 16.8 17.3 17.2 17.5 17.3 16.5 15.7 15.4 15.3 14.7 13.9 17.5 15.5 15.9 0.73 1.37 6.5 1511.5 7.4 0.79 12.01 1.93 3143.5 -8.4 0.77 18.41 7.94 5835 31.75 43.6 10135 -20 ? 0.
|
|
10/7/2001 1.2 1.6 1.4 1.7 1.8 1.4 1.7 2.5 2.6 2.8 2.6 2.5 1.8 1.2 1.1 1.9 2 1.7 0.6 0.7 1 0.5 0.3 0.4 2.8 1.5 13.4 13.2 12.8 13 13.1 12.2 11.6 12.6 14.7 16.7 18.3 19.3 19.9 20.8 21.3 21.7 21.7 20.9 18.9 17.9 17.4 15.9 15.2 14.7 21.7 16.5 12.6 0.78 ? ? 1543 7.2 0.44 6.93 -2.58 3163 -9.3 0.16 14.72 -2.6 5840 19.3 40.1 10200 65 0 0.
|
|
10/8/2001 0.1 0.2 0.8 0.5 0.7 1.2 1.3 2.1 2.1 2.6 2.4 2.7 3.1 3.9 3.5 3.7 3.5 2.7 2 2 1.9 1.3 1.1 1.3 3.9 1.9 14.1 13.7 14.2 14 13.4 13.9 14 15.6 18.2 20.7 22.6 24.3 25.3 25.6 25.8 25.6 24.8 23.7 22.4 21.6 21.1 20.6 20.1 19.7 25.8 19.8 15.4 0.35 0.44 -1.05 1560.5 6.8 0.22 2.85 -2.39 3189.5 -8.7 0.08 8.69 -0.67 5875 4.5 32.7 10210 10 0 0.
|
|
10/9/2001 1.2 1.2 1 1 1.3 1.7 1.8 1.8 2 4.3 3.7 3.8 4.2 4.8 3.9 3.5 2.5 3 2.8 3 3 3.2 3.1 2.8 4.8 2.7 19.3 19.3 19.2 19.3 19.4 19.6 19.7 20.7 23.4 26.2 27 27.6 27.4 26.5 26.3 25.2 24.7 24.8 24.5 24.3 24.3 24.4 24.9 24.9 27.6 23.4 14.4 0.68 -1.99 5.97 1570.5 6.8 0.39 1.5 1.15 3195.5 -7 0.02 4.44 4.37 5885 17.25 36.75 10200 -10 0.08 0.
|
|
10/10/2001 2.3 1.5 1.3 1.3 1 1.3 1.1 1.3 1.5 2.3 3.4 4.6 4.4 4.8 4.6 3.8 3.4 2.5 2.4 2.6 2.2 2.4 2.2 2 4.8 2.5 24.7 24.4 24.3 24.2 24.2 24.1 24.2 24.7 26.3 27.7 28.6 26.8 28.1 29.2 30.4 30.2 29.2 28.1 26.9 26.2 25.8 25.6 25.3 25.1 30.4 26.4 15 0.95 -1.64 9.32 1563.5 8.5 0.38 -1 1.48 3189 -9.2 0.51 9.41 1.52 5880 25.35 47.55 10180 -20 0 0.
|
|
10/11/2001 1.6 1.3 1.6 1.5 1.7 1.3 1 2.1 2.2 4 3.3 1.8 1.5 2.5 2.1 1.1 1.9 1.9 1.1 0.2 0.4 0.5 0.5 0.6 4 1.6 24.7 24.5 24.6 25.1 25.3 25 24.8 24.9 25.6 22.7 21.7 21.2 21.3 21.8 22.8 22.1 21.9 21.6 21.3 21 20.7 20.3 20.2 19.9 25.6 22.7 16.4 0.93 -0.81 6.51 1540.5 7 0.92 5.4 8.46 3168 -8.9 0.56 13.8 9.15 5865 39.2 49.4 10150 -30 7.67 0.
|
|
10/12/2001 1 1.3 1.7 1.8 1.5 1.4 1.7 2.4 2.6 2.7 2.8 3.1 2.1 2 1.4 1.1 2.4 2.1 1.9 3.1 3.1 3.4 4.2 3.7 4.2 2.3 19.7 19.6 19.7 19.7 19.8 20 20.1 20.4 21.1 22.2 23.9 26.1 27.1 26.3 24.6 23.1 23.4 23.2 23.8 25.6 25.4 25.6 26.1 26.1 27.1 23 16.5 0.84 9.78 3.93 1505 6.9 0.76 11.86 5.56 3132.5 -7.6 0.23 14.46 7.73 5820 33.1 45.2 10110 -40 5.21 0.
|
|
10/13/2001 4.6 4 5.8 4.2 4.6 2.5 1.5 1.5 2.2 2.8 1.6 2.8 2 4.9 4.8 5.3 5.4 4.6 1.9 1.1 0.6 1.1 1.3 1.7 5.8 3 26.1 25.6 18.9 18.3 17.8 17.5 17.3 17.1 16.9 16.7 16.8 17.8 18.5 16.3 16.7 18 18.2 17 16.2 14.9 14.7 14.3 14.9 14.6 26.1 17.5 16.5 0.99 4.73 19.47 1448.5 7.4 0.81 9 19.3 3079 -9.2 0.25 15.4 16.92 5765 38.55 51.25 10035 -75 3.99 0.
|
|
10/14/2001 1.1 0.9 0.9 0.8 0.8 0.5 0.5 1.5 1.5 1.1 1.3 1.7 2.2 1.8 1.6 1.4 2.4 1.8 1.4 1.5 1.5 0.9 0.3 0.1 2.4 1.2 13.7 13.2 12.6 12.2 11.8 11.2 10.8 12.7 15.9 18.9 21.1 22.7 23.9 24.8 25.3 25.6 25.2 23.7 21.4 19.8 18.8 17.7 16.2 14.8 25.6 18.1 11.6 0.56 8.6 -1.4 1443 3.5 0.22 11.17 -3.33 3042.5 -8.2 0.04 25.08 10.64 5720 1.05 29.75 10080 45 0 0.
|
|
10/15/2001 0.3 0.2 0.4 0.2 0.2 0.5 0.4 0.8 1.3 1.3 2.5 2.9 2.8 3 2.4 3.4 2.9 1.6 1.5 0.9 0.1 0.1 0.2 2.1 3.4 1.3 14.4 14.1 13.8 13.9 13.5 13.2 13.4 15.3 18.6 22.1 24.7 25.7 26.3 26.6 26.2 26.3 25.8 24.6 22.9 21.6 20.2 19.4 18.6 19.1 26.6 20 15.7 0.19 -7.59 -0.14 1540 4.5 0.28 0.99 -1.41 3151.5 -9.3 0.08 13.46 1.32 5845 0.2 26.5 10170 90 0 0.
|
|
10/16/2001 3.4 3.8 4.2 3.7 3.8 3.8 3.7 4.4 5.2 5.4 5.5 4.8 4 4.1 4 3.9 3.4 2 1.2 0.8 0.4 0.1 0.1 0.3 5.5 3.2 19.4 17.8 16.4 15 13.8 12.8 11.9 11.8 12.4 13.6 14.7 15.9 17.1 18 18.6 18.7 18.5 17.3 15.6 13.8 12.2 10.8 9.8 9.6 19.4 14.8 11 0.96 1.47 -1.4 1565 6.6 0.1 4.83 -3.8 3175.5 -10.4 0.07 10.53 -3.33 5860 3.85 42.25 10210 40 0 0.
|
|
10/17/2001 0.2 0.5 0.3 0.6 0.7 1.2 0.6 1.3 2.5 3.4 4 3.3 2.9 2.1 1.7 1.1 1.7 1.2 1 0.7 0.7 0.3 0.1 0.1 4 1.3 9.1 8.8 8.7 8 7.8 8.4 7.7 9.6 12.7 15.5 16.9 17.8 18.4 19.1 19.5 19.8 19.6 18.1 15.7 13.8 12.9 12 11.2 10.3 19.8 13.4 11.9 0.02 -3.68 -7.63 1580 5.6 0.03 2.42 -7.45 3184 -10.5 0.08 7.84 -8.66 5855 -52.7 -2.7 10260 50 0 0.
|
|
10/18/2001 0.1 0.2 0.1 0.1 0.1 0.5 0.4 1 2.4 2.3 2.1 2.5 2.7 3.4 3 3.4 3.8 2.8 2 1.8 1.7 1.3 1.3 0.5 3.8 1.6 9.8 9.2 8.7 8.4 8.2 8.6 8.7 11.1 14.3 17.2 19.2 20.7 21.9 22.4 23.2 22.9 21.7 20.2 18.6 17.7 17.3 16.6 16.1 15.3 23.2 15.7 12.9 0.13 -4.38 -2.02 1564.5 7.3 0.11 1.25 -6.35 3173 -8.7 0.05 5.07 -4.15 5855 -19 16.7 10230 -30 0 0.
|
|
10/19/2001 0.3 0.3 0.4 0.7 0.8 1.3 1.5 2 2.1 2.6 3.2 2 0.9 1.4 2.7 2.8 3.2 2.4 2.4 1.6 1.3 0.8 1.1 0.5 3.2 1.6 14.2 13.8 13.9 13.7 13.8 14.2 14.4 15.9 18.9 21.9 23.6 24.4 24.6 25.2 25.6 25.4 24.9 23.3 21.3 20.1 19 18.3 18.2 17.9 25.6 19.4 13.8 0.17 -0.38 2.13 1526.5 8.9 0.05 4.12 -1.28 3147 -8.4 0.09 5.63 -0.7 5840 -24 20.4 10175 -55 0 0.
|
|
10/20/2001 0.2 0.1 0.1 0.3 0.4 1.3 1.3 1.1 1.8 2.3 1.7 2.4 1.8 2.1 3 3.4 3.1 2 1.6 1.8 1.4 1.1 1.3 1.3 3.4 1.5 16.6 15.7 15.3 15.4 15.9 16.8 16.9 17.6 20.2 22.4 23.8 24.7 25.1 24.9 25.2 25.1 24.5 23.2 21.4 20.3 19.4 18.8 18.7 18.4 25.2 20.3 13.9 0.18 -1.73 0.63 1525.5 6.8 0.2 0.8 -1.94 3148.5 -9.8 0.15 2.73 -2.36 5835 -7.9 24.4 10165 -10 0 0.
|
|
10/21/2001 0.9 0.5 0.3 0.6 0.6 0.7 0.8 0.7 2.1 2.3 2.2 2.2 2.5 3 4.3 4.7 4.4 3.5 2.5 1.9 1.6 1.3 1.1 0.5 4.7 1.9 17.8 16.9 15.9 16 16.2 16.4 17.3 18 20.3 23.2 25.1 25.9 26.4 26.4 26.8 26.3 25.7 24.3 23 22.1 21.6 21.2 21.2 21.2 26.8 21.5 13.1 0.4 -1.44 5.14 1533.5 8.9 0.05 2.08 3.52 3161 -10.9 0.14 4.25 3.26 5845 -13.4 33 10165 0 0 0.
|
|
10/22/2001 1.1 0.8 1.1 1.1 1 0.8 1.1 1.3 2.3 3.4 3.3 3.2 3.5 3.1 4.2 3.9 4.6 3.7 2.8 2.7 2.7 2.9 3.2 3 4.6 2.5 21.3 21.4 21.7 21.4 21.7 22.1 22.3 22.6 24.1 25.4 26.4 27.5 27.8 28.1 27.9 28.3 27.8 26.3 24.8 24.4 24.3 24.2 23.9 23.3 28.3 24.5 14.2 0.8 2.66 3.1 1541.5 10.6 0.03 3.26 3.65 3164.5 -10 0.15 5.84 -1.01 5860 -5.6 44.9 10160 -5 0 0.
|
|
10/23/2001 2.4 1.9 2 1.7 1.7 1.4 1.1 1.5 2.7 3.8 4 3.5 3.4 3 3.8 3.1 3.5 2.8 2.9 3.5 2.5 2.9 3 3.1 4 2.7 23.1 22.8 22.6 22.3 22.2 22.2 22.4 22.9 24.6 25.9 27.3 28.1 28.6 29.1 29.7 29.3 28.9 27.7 26.3 25.1 24.3 24.3 24.3 24.3 29.7 25.3 16 0.6 2.99 8.01 1502.5 10.8 0.07 4.44 3.64 3133 -6.6 0.04 5.62 0.66 5835 -1.9 37.2 10115 -45 0 0.
|
|
10/24/2001 2.7 2.4 2 2.7 3 3.3 3 3 3.7 5 5.8 5.1 4.7 4.3 4.5 3.5 2.9 1.4 1.2 1.7 2.3 2.8 2.4 2.1 5.8 3.1 24.2 23.9 23.9 24.2 23.9 24 24.2 24.4 25.4 26.8 27.9 28.6 29.4 30.1 30.4 30.8 30.5 29.1 27.1 26.9 25.7 24.6 23.3 21.7 30.8 26.3 17.6 0.47 7.64 8.82 1476 10.3 0.23 9.81 4.14 3113 -8.1 0.09 16.36 4.38 5810 11.8 39.9 10075 -40 0 0.
|
|
10/25/2001 1.8 1.3 1.8 2.3 2.5 2.4 2.7 3.2 4.4 5.4 4.3 3.9 3.5 3.4 3 3.4 3.2 2.6 1.7 2.1 1.7 1.6 0.9 1.5 5.4 2.7 20.4 19.4 18.6 18.1 17.7 17.2 16.6 16.8 18.7 20.2 21.6 22.6 23.3 23.9 24.5 24.6 24.2 22.7 20.6 19.6 18.4 17.6 16.6 16.3 24.6 20 17.5 0.61 7.63 -2.39 1522 7.2 0.28 11.92 1.72 3153.5 -9.3 0.03 10.44 2.15 5845 18.5 44.8 10135 60 0 0.
|
|
10/26/2001 1.9 1.5 0.8 0.7 1.5 1.5 2 2.1 2.8 3.8 3.7 3.8 3.9 3.2 2.6 2.1 2.1 1.4 0.6 0.1 1.4 1.4 0.9 0.6 3.9 1.9 16.1 15.5 14.3 12.5 12.3 12.3 12.2 13.4 16.2 18.6 20.1 21.4 22.4 22.9 23.2 23.4 23.1 21.6 18.6 16.8 16.4 15.7 14.7 13.6 23.4 17.4 14.1 0.16 -1.43 -2.1 1587.5 5.6 0.31 6.45 -7.66 3200 -10.8 0.09 12.37 -5.12 5875 -2.5 25.3 10235 100 0 0.
|
|
10/27/2001 0.6 0.4 0.6 0.6 0.6 0.2 0.4 0.8 1.7 2.2 2.8 3 2.4 1.9 1.9 1.8 1.7 0.9 0.8 1.8 2 1.9 1.8 0.7 3 1.4 12.7 11.3 10.7 10.2 10 9.8 9.7 11.1 15.1 18.4 20.7 21.8 22.4 22.6 22.8 22.9 22.6 20.9 18.2 17.9 16.7 15.7 14.2 12.7 22.9 16.3 9.6 0.25 -0.85 -9.73 1609 3.3 0.2 5.97 -9.84 3197.5 -11.9 0.17 10.04 -7.03 5860 -5.9 25 10285 50 0 0.
|
|
10/28/2001 0.3 1.1 2.5 2.7 2 2.2 2.1 2.5 3.5 3.3 2.6 2.2 1.7 2.1 1.9 2.1 2.3 1.8 1.4 1.1 0.8 0.9 0.9 0.6 3.5 1.8 11 11.1 11.1 10.5 9.7 9.2 8.8 9.4 11.2 13.4 15.1 16.4 17.4 18.4 19.1 19.2 19 17.3 14.8 13.6 12.4 11.3 11 10.2 19.2 13.4 10.5 0.08 -0.93 -10.18 1597 3.8 0.09 0.21 -7.74 3194 -12.4 0.12 6.34 -5.84 5840 -26.6 13.3 10295 10 0 0.
|
|
10/29/2001 1.3 1.1 1 0.4 0.6 1.3 1.5 2 2.7 2.6 2.5 2.1 1.7 1.6 1.6 2 2.1 1.3 1.8 1.2 0.6 1 0.6 0.3 2.7 1.5 10.5 10.2 9.7 8.9 8.1 8.7 8.8 10.1 12.8 16 18.3 19.6 20.4 21.2 21.7 21.8 21.6 20.2 17.7 16.2 15.3 14.2 13.3 12.1 21.8 14.9 11.9 0.02 -3.54 -2.37 1605 3.2 0.18 -3.8 -4.46 3203.5 -12.9 0.13 -7.62 -9.08 5860 -29.8 3.1 10300 5 0 0.
|
|
10/30/2001 0.2 0.3 0.1 0.5 0.8 0.8 0.7 0.8 1.4 2.2 2.5 2.1 1.7 1.2 1.6 1.6 2.3 1.9 2.2 1.7 1.4 0.5 0.6 1.2 2.5 1.3 11.2 10.4 9.9 10 10 9.4 9.2 10.7 13.5 16.6 19.2 20.5 21.4 22.2 22.8 22.8 22.4 20.8 18.4 16.9 16.1 15.1 13.9 13.6 22.8 15.7 11.7 0.06 -3.3 -1.29 1608.5 4.7 0.09 -4.31 -2.8 3206 -12.7 0.1 -4.67 -7.45 5865 -25.4 15.3 10290 -10 0 0.
|
|
10/31/2001 0.3 0.3 0.3 0.4 0.9 1.1 1.4 1.7 2.1 2.1 2.9 2.5 1.9 2.6 4.1 3.4 3.4 3.6 3 2.4 1.8 1.7 1.7 1.9 4.1 2 12.3 11.3 10.9 11.3 12.3 12.6 13.1 13.9 16.7 19.9 23.1 24.5 24.4 24.3 25.3 24.2 23.8 23.1 22 21.1 20.5 20.3 20.3 20.4 25.3 18.8 11.8 0.4 3.14 0.41 1580 5.9 0.06 0.57 -0.27 3182 -11.6 0.15 -0.51 -4.09 5850 -17.05 27.55 10240 -50 0.03 0.
|
|
11/1/2001 1.9 2.1 1.8 1.6 1.4 1.6 1.3 1.5 3.4 4.9 4.4 4.2 3.8 4.9 4.4 5.1 4.3 3.6 3.4 2.5 2 1.7 1.6 1.8 5.1 2.9 20.4 20.6 20.5 19.9 19.6 19.4 19.5 20.7 23.3 24.9 25.8 26.7 27 27.2 27.1 26.6 26 24.9 23.7 22.8 22.2 21.9 21.7 21.2 27.2 23.1 11.4 0.73 2.88 3.76 1554.5 7.2 0.04 1.75 4.98 3165.5 -8.5 0.35 1.46 -1.34 5855 -9.95 35.05 10195 -45 0.03 0.
|
|
11/2/2001 1.7 2 1.8 1.7 1.6 1.2 1.3 1.6 2.5 3.1 3.4 3.1 2.9 2.8 3 3.4 3.1 2.3 2.5 1.5 0.6 0.4 0.4 0.5 3.4 2 20.8 21.6 21.3 20.7 20.3 20.4 20.3 21.1 22.1 23.6 25 25.6 26.2 27.2 27.6 27.2 25.9 24.3 22.7 21.2 20.7 20.4 19.7 19.2 27.6 22.7 12.2 0.85 -1.06 5.21 1550.5 8.1 0.04 0.18 6.94 3161.5 -8.8 0.24 4.18 5.86 5850 -6.75 39.55 10180 -15 0 0.
|
|
11/3/2001 0.7 1.1 1.2 1.4 1.7 1.4 1.2 1.7 1.8 2.3 2.6 2.7 2.2 2.6 2.4 2.5 2.4 1.5 1.2 1.5 2.1 1.7 1.1 0.6 2.7 1.7 19.2 19.1 18.8 18.6 18.4 18.3 18.2 18.6 20.2 22.4 24.5 25.9 26.9 27.5 27.7 27.6 27.1 25.6 23.8 23.4 22.5 21.7 20.8 19.4 27.7 22.3 12 0.81 -6.38 -0.36 1577.5 6.3 0.06 -1.6 2.95 3178.5 -10.3 0.27 4.89 2.28 5855 -1.45 41.35 10210 30 0 0.
|
|
11/4/2001 0.6 0.9 1 0.6 0.7 0.7 0.8 1.4 2.6 2.6 2.7 3 3.2 3.4 3 3.2 2.8 1.7 1.1 1.1 1.3 1.3 1 0.9 3.4 1.7 18.3 17.7 17.3 16.6 16.3 16.2 15.7 16.6 18.7 20.8 23.2 25 25.8 26.3 26.4 26.4 25.9 24.5 22.9 21.7 20.8 20.1 19.2 17.6 26.4 20.8 11.1 0.69 -5.85 -5.37 1579.5 5.2 0.03 -2.7 -0.73 3179 -12.7 0.19 1.22 -0.28 5835 -9.55 42.15 10215 5 0 0.
|
|
11/5/2001 1.4 0.6 1 1.1 0.8 0.4 0.5 1.3 2.1 2.8 2.8 3.6 4.1 3.3 3.2 2.6 2.4 0.7 0.1 0.4 0.2 0.3 0.2 0.1 4.1 1.5 17.3 16.1 15.2 14.9 13.7 12.6 12.2 13.7 17 19.7 21.8 23.1 24.1 24.7 25.1 25.2 24.8 22.6 18.7 17 15.6 14.7 13.7 13.1 25.2 18.2 12.2 0.18 -9.86 -8.98 1563 2.3 0.27 -6.02 -10.17 3160.5 -13.7 0.22 0.87 -6.64 5805 0.1 29.3 10205 -10 0 0.
|
|
11/6/2001 0.2 0.1 0.1 0.1 0.1 0.1 0.1 0.3 1.4 1.6 2.5 3.1 2.8 2.3 2.1 1.8 1.6 1.4 1.6 1 0.3 0.2 0.1 0.1 3.1 1.1 12.4 12 11.4 10.9 10.2 9.9 10.2 11.9 16.6 19.9 22.6 23.9 24.3 24.6 24.8 24.8 24.4 22.4 20.6 18.9 16.9 15.3 14.2 13.5 24.8 17.4 10.4 0.35 -5.29 -5.46 1560 4.4 0.08 -6.25 -2.68 3157 -13.2 0.04 -4.25 -2.06 5815 -9.5 32.7 10205 0 0 0.
|
|
11/7/2001 0.1 0.1 0.1 0.1 0.2 0.5 0.4 0.8 1.6 1.5 1.8 1.7 0.5 1.3 1.1 3.3 3.1 2.3 1.9 1.4 1.1 0.9 0.2 0.2 3.3 1.1 12.8 12.4 12.1 11.7 11.2 11.1 11.3 12.8 16.2 19.4 21.7 22.9 23.3 24 24.3 23.6 22.8 21.3 20.1 19 18.4 18.1 17.1 16.1 24.3 17.7 10.4 0.42 -0.57 0.74 1576 5.7 0.04 0.53 4.52 3179 -12.3 0.12 5.31 2.46 5835 -21.7 26.6 10230 25 0 0.
|
|
11/8/2001 0.2 0.2 0.2 0.2 0.4 0.7 0.9 1.3 1.2 1.4 1.2 0.8 0.2 1.7 1.7 2.2 1.9 1.5 1.5 0.6 0.2 0.1 0.1 0.4 2.2 0.9 15.6 15.3 14.9 14.9 14.9 15.6 15.9 16.4 17.7 20.1 23.5 24.6 25.3 25.6 25.6 26.1 25.6 24.1 23.1 22 20.7 19.6 18.9 18.5 26.1 20.2 9.9 0.58 3.17 1.83 1576.5 3.6 0.34 6.28 0.73 3172.5 -13.4 0.18 10.25 -1.77 5820 10.05 37.45 10225 -5 0 0.
|
|
11/9/2001 0.3 0.4 0.6 0.4 0.5 0.5 1 1.5 1.7 1.1 1.5 2 2.2 2.1 1.4 2.5 1.9 1.3 2.5 2.4 1.1 0.3 0.4 0.8 2.5 1.3 18 17.8 17.9 18.1 17.8 17.4 16.8 16.5 17.6 19.9 22.3 24.3 24.7 24.9 25.2 25 24.8 23.4 21.2 19.8 18.7 17.7 17.1 16.6 25.2 20.1 10.1 0.77 -0.87 -5.32 1601 2.2 0.51 ? ? 3195.5 -11.1 0.05 ? ? 5850 19 38.6 10250 25 0 0.
|
|
11/10/2001 0.8 0.9 1.6 1.3 1 1.1 0.8 1.2 0.9 1.9 1.9 1.4 1.8 1.6 1.1 0.8 1.1 1.2 0.1 0.2 0.1 0.7 0.7 0.2 1.9 1 15.8 15.1 14.6 13.9 13.4 13.1 12.7 12.5 12.9 15 17.3 19.8 21.4 22.9 23.2 23.4 23.1 21.4 19.4 17.8 16.8 17.5 16.6 16.2 23.4 17.3 10.8 0.67 -3.33 -3.78 1598.5 1.6 0.6 0.87 -5.79 3192.5 -13.8 0.24 9.66 -2.59 5830 22.95 43.2 10255 5 0 0.
|
|
11/11/2001 0.2 0.6 0.1 0.3 0.1 0.4 0.3 0.5 0.9 1 0.7 0.4 0.7 1.1 0.5 1 1 0.2 0.7 1.2 0.4 0.8 0.3 0.1 1.2 0.6 15.7 15.4 15.4 14.8 14.1 14.1 14.3 15 17.5 19.9 21.7 22.4 22.9 23.6 24.1 23.9 23.5 22.8 21.4 21.2 19.2 18.9 17.3 16.3 24.1 19 10.5 0.71 0.44 -5.36 1574 0.45 0.72 7.46 -6.81 3161.5 -14.3 0.07 9.48 -8.08 5785 25.95 44.35 10225 -30 0 0.
|
|
11/12/2001 0 0.1 0.3 0.2 0.1 0.1 0.5 0.8 1.6 1.9 2.6 2.8 2.2 2.5 2 1.2 0.4 0.9 1.3 0.8 0.9 1 0.6 0.2 2.8 1.1 15.7 15.3 15.1 14.8 15 15.8 16.2 16.9 18.2 20.2 22.2 23.2 23.8 22.5 22 21.7 20.8 20.8 20.2 19.6 19.3 19.2 18.5 17.4 23.8 18.9 10.8 0.76 1.84 -4.14 1576.5 2.1 0.15 2.99 -5.71 3166.5 -14.1 0.05 2.31 -0.3 5800 9.55 45.65 10225 0 0 0.
|
|
11/13/2001 0.1 0.3 0.2 0 0.2 0.5 1.2 1.5 1.9 2.4 2.5 2.6 3 3.5 3 3.6 3.4 2.6 2.2 1.7 1.5 1.9 1.3 1.1 3.6 1.8 16.7 16 15.4 14.9 14.6 14.7 15.7 16.2 17.8 20.5 22.4 23.3 24 24.1 23.7 23.4 22.3 21.1 19.9 19.2 18.7 18.3 17.9 17.6 24.1 19.1 9.3 0.67 0.26 -1.13 1571.5 0.7 0.71 2.5 -1.75 3158.5 -15.6 0.3 3.08 -1.87 5770 23.25 43.1 10225 0 0 0.
|
|
11/14/2001 1.3 1.5 1.9 2.1 2.3 2.1 2.1 2.5 3.4 3.4 3.6 3.9 3.5 3.9 4.5 4.8 4.2 2.5 2 2.3 2.8 3 3 3.5 4.8 2.9 17.1 17.1 17.3 17.2 17.2 16.9 16.7 17.1 18.7 20.8 22.6 23.7 24.2 24.7 24.1 23.7 23 21.5 20.5 20.3 20.3 20.3 20.3 20.4 24.7 20.2 9.3 0.74 -3.21 2.37 1551 0.6 0.65 -0.18 1.01 3140.5 -14.8 0.13 1.84 -1.57 5770 23.5 43.65 10205 -20 0 0.
|
|
11/15/2001 3.7 2.9 3.2 2.9 3.4 3.3 2.8 2.8 3.8 4.1 4.6 5 5.1 5.7 5.6 5.4 4.5 4.3 4.5 3.7 2.8 3 3.5 3.1 5.7 3.9 20.4 20.3 20 19.8 19.2 19.1 19.2 19.3 20 20.9 22 23.1 23.9 24.2 24.2 23.3 22.7 22.1 21.3 21.1 21 21 21.2 21.1 24.2 21.3 10.8 0.75 -3.78 4.26 1540 2 0.4 1.03 1.72 3134.5 -14 0.17 4.4 1.46 5770 20.25 45.25 10180 -25 0 0.
|
|
11/16/2001 2.7 2.4 2 2.2 2.7 0.6 1.4 1.3 2.3 3.8 4.9 5.2 4.1 3.2 3.1 2.6 2.5 2 1.8 2 2.5 1.7 0.8 1 5.2 2.5 21 20.7 20 19.3 18.8 18.7 18.6 19.1 19.6 20.6 21.4 21.8 22.3 22.2 22.2 21.8 21.4 20.7 20 19.4 18.9 18.2 17.2 16.9 22.3 20 11.1 0.53 -3.61 1.24 1551.5 4 0.43 0.59 -0.66 3151 -12.1 0.19 6.53 3.02 5805 13.1 36.2 10195 15 0.25 0.
|
|
11/17/2001 1.5 1.3 1.6 1.4 1.5 1.3 1.1 1.1 1.3 2.1 1 1.5 2.8 2.4 2.3 2 2.1 1.3 1.3 0.9 0.4 0.7 0.4 0.5 2.8 1.4 16.6 15.7 15.2 14.7 14.2 13.8 13.8 14.1 15.3 17.7 19.3 21.1 22.8 23.3 23.6 23.6 22.6 21.2 19.7 18.3 16.7 15.9 15 14.7 23.6 17.9 12.6 0.25 -2.64 -0.31 1578.5 4.6 0.5 -1.22 0.38 3183 -11.5 0.24 4.06 7.74 5840 7.7 28.2 10230 35 0 0.
|
|
11/18/2001 0.5 0.8 0.6 0.6 0 0.6 0.4 0.7 0.9 1.9 2 1.5 1.3 1.6 2 2.1 3.1 2.1 1.9 1.9 2 1.8 1.3 0.4 3.1 1.3 14.1 14.3 13.9 12.3 11.8 11.6 11.6 12 14.3 17.8 20.8 22.6 23.4 24.2 24.8 24.7 23.2 21.7 20.3 19.5 19.3 18.9 18.6 17.7 24.8 18.1 13.3 0.08 -3.1 4.42 1579.5 4.1 0.39 0.97 -0.81 3182.5 -12.8 0.55 6.57 7.42 5835 -5.1 20.7 10230 0 0 0.
|
|
11/19/2001 0.3 0.6 0.6 0.5 0.2 0.5 0.7 0.7 0.1 0.8 1.1 1.9 3 3 3.5 3.8 4.8 5.1 4.8 5.5 5 4.4 4.2 4.3 5.5 2.5 16.7 16.1 15.8 15.1 14.7 14.7 14.5 14.6 15.9 18.5 21.1 22.9 23.9 23.9 24 23.6 21.5 17.8 15.7 14.2 13.3 12.9 12.8 12.7 24 17.4 14.1 0.08 -1.32 2.87 1561 4.4 0.27 2.01 1.19 3168.5 -13.4 0.23 7.97 3.49 5815 -6.4 23 10210 -20 0 0.
|
|
11/20/2001 3.4 3.4 3.5 3.7 3.7 3.9 3 3 3.5 3.6 3.8 3.6 3.8 4 3.8 3.6 3 1.3 1 0.5 0.1 0.3 0.6 0.4 4 2.7 12.3 12 11.8 11.5 11.1 10.5 9.7 9.2 9.8 11.3 12.7 14.2 15.2 16.1 16.8 16.6 16.1 14.6 12.9 11.4 9.6 8.8 8 7.2 16.8 12.1 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
11/21/2001 0.3 0.1 0.2 0.6 0.4 0.7 0.5 0.8 1.5 2.1 1.9 1.1 0.5 1 1.3 1.1 1.3 0.7 1.3 1.6 0.8 1 1.3 1.3 2.1 1 6.7 5.9 5 4.5 4.2 3.7 3.6 4.4 7.4 10.5 12.3 14.5 15.8 16.4 16.7 16.7 16.3 14.8 14.8 14.7 14.7 14.8 14.8 14.6 16.7 11.2 7.7 0.21 1.21 -1.67 1517 3.3 0.04 1.91 -2.42 3105 -13.9 0.16 8.79 -0.84 5750 -28.2 23.2 10200 ? 0 0.
|
|
11/22/2001 1.3 1.4 1.5 1.4 1.3 1.5 1.8 1.8 1.7 2.1 2.3 2.6 0.3 0.1 2.9 3.4 2.2 1.6 1.5 2 2 1 1.3 2 3.4 1.7 14.3 14.2 14.1 14 13.8 13.4 13.3 13.4 14.6 16.7 19.2 21.7 21.8 21.3 20.9 20.7 19.7 19.1 18.4 18.1 18.2 18.3 18 18.2 21.8 17.3 9.9 0.48 7.28 2.32 1497 0.55 0.76 10.45 4.52 3086.5 -15.3 0.55 11.34 4.77 5715 7.15 26.5 10155 -45 0 0.
|
|
11/23/2001 2 1.6 1.4 1.3 1.2 1.5 1.5 2.2 2.8 3.5 4.4 5 5.3 6 5.7 5.2 5 4.4 3.8 3.8 3 3.1 2.7 3.3 6 3.3 18.5 18.6 19.2 19.5 19.2 19.3 19.7 20.4 21.7 22.8 24.2 25.7 26.2 27.2 27.2 26.6 25.8 25.1 24.4 23.8 23.3 23.5 23.4 23.3 27.2 22.9 12.2 0.83 7.55 8.73 1459 2.1 0.46 9.17 6.31 3059 -14.4 0.3 12.51 4.08 5705 23.05 50.2 10080 -75 0 0.
|
|
11/24/2001 3.3 2.9 3.3 2.6 0.8 0.1 1.6 3.4 4.1 4.5 4.5 3.7 3.6 4.1 3.8 3.4 2.4 1.1 0.3 0.2 0.1 0.1 0.1 0 4.5 2.3 23.2 23.4 23.5 21.9 18.8 18.1 18.7 18.9 19 19.2 19.9 21 22.1 22.7 23 22.8 22.5 20.6 17.3 14.9 13.9 12.9 11.9 11.1 23.5 19.2 14.3 0.89 9.35 11.69 1441.5 5.4 0.36 13.58 13.54 3056 -9.8 0.26 21.71 10.37 5730 20.55 46.35 10040 -40 0 0.
|
|
11/25/2001 0.3 0.6 0.1 0.3 0.3 0.2 0.2 0.3 0.6 1.8 2.5 3.1 3.9 3.8 3.5 4.1 4 3.1 2.5 2.2 1.1 0.9 1.2 1.5 4.1 1.7 10.6 10.1 9.7 9.1 8.6 8.2 7.8 8.4 13.1 17.7 20.9 22.4 23.1 23.4 23.7 23.2 22.1 20.3 18.7 17.8 16.9 16.2 15.8 16.3 23.7 16 13.2 0.08 7.92 1.61 1494.5 6.2 0.33 14.91 6.95 3110 -10 0.09 17.15 4.59 5790 -14.6 11.4 10135 95 0 0.
|
|
11/26/2001 1.3 0.6 0.5 0.2 0.9 0.8 1.7 1.6 2.4 3.1 3.9 4.6 4.4 3.3 5.3 4.8 4.3 4.3 3.5 3.1 3.5 3.1 3.3 2.9 5.3 2.8 16.6 16.2 16.2 16.7 17.9 20.2 21.3 21.9 22.7 24.3 25.3 27.1 26.9 26.3 27.1 27.6 26.3 25.7 25 24.7 24.3 24.3 24.2 24.1 27.6 23 14.5 0.63 6.14 10.31 1512 5.7 0.39 8.26 11.8 3129.5 -8.5 0.07 13.28 9.16 5815 15.5 36.5 10135 0 0.2 0.
|
|
11/27/2001 3.5 3.8 2.9 2.2 3.9 4.7 4.7 4.2 4.4 3.9 3.6 3.7 4.4 4.1 3.6 4.2 3.6 3.2 3.4 3.7 4.2 4.3 4.3 3.9 4.7 3.9 24.3 24.4 24.6 24.3 19.3 15.7 14.7 14.4 13.8 13 12.7 12.6 13 13.3 13.2 13.3 13.2 12.5 11.7 10.9 10.1 9.2 8.1 7.7 24.6 14.6 14.8 0.97 6.31 12.89 1493.5 4.5 0.79 8.35 11.97 3109 -10.1 0.15 15.59 13.08 5780 35.85 49.3 10100 -35 0.89 0.
|
|
11/28/2001 4.2 3.8 3.5 3.1 2.8 2.7 2.6 2.7 3.5 3.7 4.2 4.9 5.1 5.3 4.6 4.4 5.1 5.1 4.7 4.2 4.7 3.9 4.6 4.9 5.3 4.1 7.2 6.9 6.7 6.3 6.4 6.6 6.8 6.9 7 7.3 7.3 7.1 6.6 6.4 6.4 6.1 5.2 4.9 4.7 4.3 3.8 3.9 3.8 3.4 7.3 5.9 14.2 1 -2.73 15.34 1487 4.9 0.75 0.42 16.93 3100.5 -10.9 0.57 14.26 18.21 5765 34.8 50.2 10100 0 4.62 0.
|
|
11/29/2001 5.6 6 4.6 4.7 4.9 4.4 4 4.4 4.3 5.5 4.9 4.8 4.6 4.3 4.1 3.4 3.6 2.1 1 1.1 0.9 0.7 1.2 1.6 6 3.6 3.1 2.4 1.6 1.4 1.2 1.1 1.3 1.6 1.5 1.5 1.4 2.7 3.9 5.1 6.1 6.4 6.9 6.6 5.6 4.9 4.2 3.4 3 3.2 6.9 3.3 14.4 0.95 ? ? 1453.5 5.6 0.83 ? ? 3072.5 -9.5 0.92 ? ? 5755 34.7 47.05 10095 -5 0.56 0.
|
|
11/30/2001 0.7 0.6 1 0.1 0.2 0.6 0.8 0.8 1.1 1.7 2.4 2.6 2.5 2.2 1.6 1.7 1.6 2.5 1.8 1.7 1.2 0.6 0.2 0.4 2.6 1.3 2.9 3.3 3.1 2.6 2.3 2.4 2.6 3.6 7.1 10.6 12.8 14.3 15.4 16.3 17.3 17.8 17.7 15.6 13.7 12.6 12.2 11.7 10.3 9.5 17.8 9.9 9.7 0.21 13.93 2.16 1468.5 5.9 0.16 13.51 2.57 3073.5 -7.6 0.15 20.57 8.12 5775 -18.5 11.6 10165 70 0 0.
|
|
12/1/2001 0.2 0.3 0.4 0.5 0.5 0.8 1 0.9 1.1 1.4 2.2 1 2.3 2.3 1.9 1.7 1.7 1.3 1.1 1.8 1.2 0.2 0.7 1.8 2.3 1.2 9.1 8.6 8.6 8.5 8.5 8.3 8.3 8.7 10 12.4 14.2 16.2 17.9 18.7 19.2 19 18.7 17.7 16.7 16.1 15.7 15.4 14.9 14.4 19.2 13.6 11.6 0.31 6.88 1.84 1527 6.4 0.34 7.06 7.3 3140 -7.9 0.16 14 9.53 5830 -0.9 21.5 10195 30 0.03 0.
|
|
12/2/2001 1.1 0.8 0.9 1.6 2 0.2 1.7 3.2 2.9 1 1.4 1 1.7 2.7 1.1 1.4 1.7 0.9 1.3 1.8 1.8 1.4 0.8 0.5 3.2 1.5 14.3 14.1 13.9 13.9 13.7 13.5 13.3 13.2 13.2 13.1 13.3 13.3 13.3 13.3 13.4 13.3 13.3 13.3 13.2 13.2 13.3 13.6 13.3 13.4 14.3 13.4 11.8 0.62 4.1 -2.41 1556.5 5.3 0.58 8.07 -0.66 3169.5 -12 0.62 15.86 7.4 5825 19.55 39.9 10215 20 1.78 0.
|
|
12/3/2001 1 1.2 0.8 1.5 1.4 0.9 1.6 1.7 2 2.2 2.7 3.2 3.1 3 2.9 2.9 2.9 2.5 2.1 2.4 3.2 2.9 2.2 1.8 3.2 2.2 13.3 12.9 12.6 12.7 12.6 12.6 13.1 13.3 14.8 16 17.6 19.9 21.3 21 21.2 21.2 20.7 20.3 19.8 19.4 19.2 19.5 19.5 19.6 21.3 17.2 15.5 0.52 ? ? 1570.5 4.1 0.73 2.71 -2.46 3186.5 -11.7 0.72 8.85 2.56 5840 28.35 44.4 10220 5 0 0.
|
|
12/4/2001 1.7 1.9 1.7 1.4 1.5 1.4 1.7 1.7 2.2 2.3 2.2 4.2 4.2 4 4.6 4.1 3.8 3.3 3.1 3.1 3.1 2.9 3 2.5 4.6 2.7 19.4 19.3 18.9 18.4 18.2 17.6 16.6 16.4 17.2 18.4 20.3 23.4 23.9 24.3 23.9 23.2 22.3 21.1 20.2 20 19.9 20.1 20.1 20.1 24.3 20.1 15.1 0.53 -2.99 5.19 1573.5 6.3 0.62 1.68 4.63 3191 -10.9 0.18 6.32 -0.74 5855 24.75 42.5 10210 -10 0 0.
|
|
12/5/2001 2.3 1.8 1.4 1.5 1.3 2 1.8 1.9 2.8 3.7 3.6 4.2 4.3 4.1 4 3.8 3 2.2 1.7 1.2 1 1.9 1.5 0.9 4.3 2.4 20.2 20.3 19.9 20 20.1 20.3 20.5 20.3 21.3 22.6 23.8 25.3 26.1 26.3 26.4 25.1 24 22.8 22 21.6 21.2 21.2 21.3 21.3 26.4 22.2 14 0.57 -1.68 9.16 1568.5 7.1 0.29 0.85 8.18 3193.5 -8.6 0.25 7.07 4.08 5880 10.65 35.25 10205 -5 0 0.
|
|
12/6/2001 0.9 1.7 1.1 1.2 1.2 1 0.9 0.4 0.6 1.4 1.2 2.1 2.4 1.1 1.1 2.5 1 1.9 1.7 1.3 0.8 1 1.9 2 2.5 1.4 21.3 21.4 21.2 20.9 20.8 20.6 20.6 20.8 21.3 22 22.8 24.6 25.6 25.9 26 24.5 23.4 21.4 21.3 20.8 20.2 19.6 19.7 20.1 26 21.9 12.8 0.85 0.2 3.59 1579.5 7.5 0.23 3.17 0.96 3191.5 -8.4 0.11 7.08 6.21 5885 12.45 39.85 10215 10 0.03 0.
|
|
12/7/2001 1.8 1.5 1 0.8 1.1 1.2 0.9 1.1 1.7 1.9 2.4 3.1 3.3 2.8 2.7 1.8 2.1 2 2.5 2.5 2 1.7 1.5 1.8 3.3 1.9 20.3 20.5 20.6 20.4 20.3 20.2 20.1 20.1 20.3 21.6 22.6 23.7 24.5 24.7 25.6 24.6 23.4 23.2 22.8 22 21.3 20.9 20.6 20.6 25.6 21.9 13.4 0.73 2.93 3.02 1548 6.6 0.23 5.69 3.99 3157 -8.2 0.05 13.65 7.1 5845 11.85 38.55 10180 -35 0 0.
|
|
12/8/2001 1.7 1.7 1.4 0.8 0.8 0.9 3.4 5.8 4.9 4.3 3.9 3.8 4 4.6 4.3 4.1 3.7 3.8 3.7 3.7 4.1 3.7 2.8 3 5.8 3.3 20.1 20 19.9 19.6 19.4 19.6 17.9 13.4 12.5 11.9 12.3 12.6 13.1 12.3 11.9 11.6 10.9 10.4 10.3 10.2 10 10.1 10 10.2 20.1 13.8 13 0.75 4.63 3.24 1513 5 0.39 5.35 3.15 3117 -9.9 0.72 16.38 6.8 5795 19.15 41.55 10145 -35 1.32 0.
|
|
12/9/2001 3.4 3.6 3.7 3.5 3.6 3.4 3 2.9 3.3 2.9 2.6 2.4 2.1 2.4 2.4 2.5 2.3 1.8 2 1.8 1.8 1.3 1.1 1.1 3.7 2.5 10.2 10 9.7 9.3 8.8 8.3 7.8 7.5 7.3 7.6 8.5 10 11.2 12.4 13.3 13.6 13.7 12.5 11.3 10.9 10.8 10.7 10.4 10.2 13.7 10.2 6.1 0.79 0.74 -7.86 1510.5 2.3 0.72 7.88 4.88 3093 -11.6 0.68 21.8 11.45 5745 15.35 31.95 10190 45 0 0.
|
|
12/10/2001 1.6 1.3 1.3 0.5 0.6 0.8 0.4 0.5 1.7 2.4 2.7 2.1 2 2.1 1.5 1.6 1.5 1.2 0.8 0.6 1 0.7 0.8 0.4 2.7 1.3 10.1 9.3 8.2 6.4 5.9 5.6 4.9 5 7.2 9.6 11.1 12.1 13.1 14.1 15.1 15.6 15.4 13.9 12 10.3 9.8 8.9 8.4 7.6 15.6 10 6.8 0.17 4.54 1.28 1501 0.05 0.75 12.95 7.94 3073.5 -12.5 0.4 29.8 13.35 5705 0.1 16.6 10190 0 0 0.
|
|
12/11/2001 0.5 0.7 0.9 1.3 1.5 2 2.4 2 2.7 2.9 2.6 2.9 2.8 2.5 2.3 2.7 2.7 2.6 3 1.7 1.7 1.7 2.7 2.7 3 2.2 7.7 8.2 8.8 9.7 10.2 10.6 11 11.3 11.6 11.9 11.9 12.4 12.5 12.8 13.2 13.7 14.1 14.6 14.6 14.7 16 18.3 20.9 21.5 21.5 13 9.5 0.45 8.87 0.9 1510 5.5 0.26 8.52 1.47 3109 -11.1 0.36 13.69 5.61 5775 -18.85 19.25 10185 -5 4.24 0.
|
|
12/12/2001 3.4 3.4 4.3 5.1 3.8 3.6 3.8 4.8 5.6 5.2 3.8 3.8 3.4 3.7 2.6 1.4 2.2 2.5 2.3 0.5 0.4 1.3 0.8 1.1 5.6 3 21.7 21.7 22.1 22.3 22.4 22.7 22.9 23.2 23.1 22.8 23.3 23.9 24.2 24.1 23.8 23.4 23.3 23.1 22.7 21.7 21.4 21.2 20.8 20.3 24.2 22.6 13 0.96 3.1 14.65 1517 4.2 0.9 9.35 13.95 3128 -9.2 0.65 22.17 22.17 5795 32.9 43.7 10150 -35 3.91 0.
|
|
12/13/2001 0.8 1.1 1.4 1 1.6 1.7 2 2.1 2.4 1.2 1.6 0.8 2.9 6.3 6.1 6.5 5.3 3.8 3.9 4 4.6 2.9 2.4 1.8 6.5 2.8 20.1 19.7 19.5 19.2 18.9 18.8 18.7 18.7 18.4 18.6 18.8 19.4 19.3 14.8 11.4 11.6 11.8 11.3 10.9 10.4 10.1 9.7 9.1 8.5 20.1 15.3 13.5 0.84 11.13 5.81 1505.5 4.5 0.73 4.63 8.84 3116 -10.1 0.97 12.67 21.04 5785 29.3 44.4 10125 -25 2.54 0.
|
|
12/14/2001 1.1 0.1 0.4 0.4 0.1 0.2 0.3 0.3 1 1.2 0.8 0.8 1.5 1.3 0.5 0.7 1.1 1.3 2.2 1.7 1.3 0.7 0.5 0.1 2.2 0.8 8.1 7.2 6.5 6.2 5.9 5.8 5.6 5.7 7.4 10 12.1 13.5 14.6 15.4 16.2 16.7 16.6 15.3 13.8 13.1 12.3 11.6 11 9.8 16.7 10.8 11.2 0.59 13.1 2.18 1471.5 5.9 0.51 20.14 14.59 3077.5 -12.3 0.08 24.89 19.01 5745 1.2 36.5 10125 0 0 0.
|
|
12/15/2001 0.4 0.9 0.7 1.5 1.3 1.6 2.1 2.6 2.5 3.9 3.9 5.3 4.7 5.9 5.7 6 5.2 4 4 4.5 4.2 4 3.9 3.5 6 3.4 10 10.7 11.1 11.9 12.4 12.6 12.9 13.3 13.5 14.4 16.6 18.7 20 20.6 19.9 19.8 20 20.4 20.6 20.7 21.2 21.2 21.4 21.3 21.4 16.9 14.1 0.44 9.05 1.71 1509.5 6.5 0.18 8.98 9.18 3124.5 -9.7 0.02 17.3 12.5 5795 -8.25 22.45 10165 40 0 0.
|
|
12/16/2001 3.8 3.8 3.4 2.8 3.7 3.7 4 4.3 4.4 4.8 5.2 4.9 5.1 3.9 3.7 4.8 5.2 4.5 3.8 4.8 4 2.6 2.4 2.9 5.2 4 21.5 21.7 22 22.6 23.2 23.2 23.2 23.2 23.4 23.9 24.6 24.2 24.4 23.5 23.2 23.8 23.7 23.7 23.4 23.4 21 18.6 18.1 17.3 24.6 22.5 14.4 0.84 0.99 15.05 1525 7.6 0.23 2.99 16.47 3143.5 -8.7 0.52 12.74 13.96 5840 15.9 43.6 10145 -20 0.84 0.
|
|
12/17/2001 3.7 3.4 3.6 3.6 3.6 3.4 3.6 5.2 4.2 4.3 5 4.4 4.6 4.8 4.6 3.6 3.4 2.3 1.5 2 1.5 1.5 0.4 0.3 5.2 3.3 16.4 15.8 15.6 15.4 15.2 14.9 14.4 13.4 12.9 13.8 14.3 14.6 15.6 16.9 17.4 17.8 17.7 16.6 15.2 13.9 12.6 11.9 10.4 9.2 17.8 14.7 14.4 0.62 10.92 7.45 1494.5 6.3 0.62 12.34 18.01 3113 -8.1 0.12 17.76 20.86 5795 18.25 35.4 10115 -30 0 0.
|
|
12/18/2001 0.3 0 0.3 0.1 0.2 0.2 0 0.6 2.3 2.3 2.1 2.1 2.2 1.4 1.4 1.2 1.7 2.1 1.7 1.7 1.5 1.1 0.3 0 2.3 1.1 8.3 7.4 6.7 6.2 5.8 5.7 5.4 5.9 9.4 12.6 14.6 16.1 17.2 17.9 18.4 18.4 17.7 15.7 14.6 14.2 14 13.6 12.4 10.4 18.4 12 11.9 0.14 6.03 -7.35 1503 6.1 0.02 9.26 -7.39 3107 -9.1 0.06 26.35 -8.59 5775 -43.1 10.5 10170 55 0 0.
|
|
12/19/2001 0.1 0.1 0.4 1.3 2.1 2.5 3.3 2.1 4.2 4.9 4.7 4.7 5.5 5.7 6 5.7 4.9 3.5 2.5 2.6 2.9 2.6 1.6 1.4 6 3.1 9.6 8.8 9.4 10.2 10.6 10.4 10.3 9.8 10.8 11.9 13.2 14.4 15.6 16.1 16.2 16.1 15.8 14.4 13.1 11.8 10.8 10.2 9.1 7.9 16.2 11.9 9.8 0.28 ? ? 1490.5 5.3 0.04 13.78 0.26 3092.5 -11 0.09 ? ? 5765 -30.9 16.1 10155 -15 0 0.
|
|
12/20/2001 0.7 0.5 0.8 0.8 0.5 1 0.8 0.8 1.7 1.7 1.7 1.3 0.6 1 1.3 1.4 1.6 1.3 1.2 0.6 0.1 0.1 0 0.1 1.7 0.9 6.5 5.5 4.8 4.3 3.8 3.5 3.6 3.7 6 8.8 11.1 12.7 13.9 14.8 15.7 16.2 15.9 14.8 12.8 11 9.2 8.1 7.5 7 16.2 9.2 10 0.01 0.11 -9.46 1544.5 3.8 0.05 8.44 -9.46 3133.5 -15.3 0.04 17.57 -3.85 5775 -47.7 3.6 10240 85 0 0.
|
|
12/21/2001 0.2 0.1 0.2 0.2 0.5 0.2 0.1 0.4 0.7 1.8 2 2.5 3.5 3.8 3.8 3.9 3.5 3 3 2.7 2.3 2.1 1.8 1 3.9 1.8 6 5.3 4.6 4.2 3.7 4.1 4.2 4.3 7.4 10.9 14 16.4 17.8 18.3 18.6 18.6 17.6 16.5 15.8 15.3 14.4 14.1 13.8 13.9 18.6 11.7 10.8 0.12 -2.9 0.91 1578 4.6 0.04 3.27 -0.43 3174 -15.3 0.03 9.5 -0.64 5810 -26.6 25.7 10265 25 0 0.
|
|
12/22/2001 1.7 2 1.2 0.8 0.5 2.3 2.2 2.7 3 4.1 3.4 3.6 2 2.1 1.3 0.4 1.8 1.3 0.6 1.1 0.5 1.9 1.9 2.8 4.1 1.9 13.9 14.4 15.2 15.8 16.2 17.6 18.6 19.4 20.3 21.6 22.8 22.8 21.6 21.5 21.6 21.2 20.6 19.7 19.4 19.4 19.4 18.9 18.3 16.7 22.8 19 9.9 0.44 1.05 14.74 1539 4.2 0.28 7.46 7.34 3141.5 -15 0.2 13.48 4.26 5775 -4.15 34.85 10200 -65 0.18 0.
|
|
12/23/2001 2.9 2.8 2.9 2.5 2.1 2.1 2 2.6 3.2 3.8 3.8 3.7 3.8 4.2 4.3 3.7 3.9 2.3 1.6 1.8 1.4 2.3 2.3 2.7 4.3 2.9 15.3 13.9 12.7 11.6 10.4 9.6 8.6 8.2 9.2 10.9 12.4 13.3 14.2 14.7 15.3 15.7 15.2 13.8 12.1 11.5 10.8 9.8 8.9 8.6 15.7 12 11.1 0.4 4.78 3.47 1493.5 1 0.54 17.77 2.72 3086 -14.6 0.44 ? ? 5715 9.75 35.4 10145 -55 0 0.
|
|
12/24/2001 2.1 2.3 1.9 1.6 1.4 2.4 2.3 1.3 1.7 2.7 3.1 3.2 2.8 3 3.4 3 2.1 1.6 1.6 0.3 0.3 0.7 1.8 2.5 3.4 2 8 7.3 6.2 5.2 4.2 3.8 3.4 2.9 3.5 5.2 6.9 7.9 8.8 9.9 10.9 11.5 11.3 10.3 9 7.3 5.6 6.2 6.9 7.1 11.5 7.1 5.8 0.12 4.21 -6.17 1520 -0.05 0.09 17.09 -4.23 3085 -16.6 0.14 ? ? 5695 -25.3 18.8 10225 80 0 0.
|
|
12/25/2001 3.3 3.4 2.7 2.6 2.6 2.7 3.4 3.2 1.8 3.5 3.7 3.6 4 5.3 3.8 3.8 3.2 1.3 0.4 0.4 0.6 0.4 0.5 0.7 5.3 2.5 7.2 7.1 6.7 6.3 6.1 5.9 5.9 5.7 5.7 6.1 6.9 8.2 9.4 10.3 11 11.3 11.3 10.2 7.6 5.7 4.9 4.6 4.3 3.3 11.3 7.2 3.1 0.21 4.61 -3.2 1486.5 -1.5 0.48 17.63 4.72 3047.5 -17.3 0.12 31.3 10.85 5645 -6.35 22.3 10200 -25 0 0.
|
|
12/26/2001 1.2 1.3 2.1 1.7 2.2 2 2.5 2.6 3.7 4.9 5 5.1 4.9 5.8 4.7 4.6 3.6 2.5 1.8 0.9 0.2 0.2 0.4 0 5.8 2.7 4.1 4.4 5 5.3 4.4 3.8 3.9 4.7 5.9 7.2 8.4 9.5 10.4 10.8 11.4 11.5 11.4 10.5 9.3 7.6 5.6 4.1 3 2.6 11.5 6.9 -1.1 0.39 ? ? 1481 -8 0.12 ? ? 3010 -19.7 0.05 ? ? 5570 -19.5 23.2 10195 -5 0 0.
|
|
12/27/2001 0.3 0.2 0.5 0.4 0.4 0.5 0.5 0.5 0.7 1.8 2.7 2.2 2.4 2.8 3.2 3.4 4.1 3.4 2.4 2 1.6 1 1.7 0.9 4.1 1.7 2.1 1.4 0.7 1.6 1.2 2.2 2.3 2.5 6 10.4 13.3 14.8 15.9 16.8 17.5 17.3 15.7 14.8 14.4 14.1 13.9 13.6 13.3 13.2 17.5 9.9 2 0.04 8.68 -7.52 1486 -2.9 0.22 17.84 -10.64 3040 -19.5 0.14 ? ? 5630 -29.5 8 10200 5 0 0.
|
|
12/28/2001 1.2 1.5 0.1 0.7 0.6 1.3 0.8 0.4 0.7 1.1 1.6 1.3 0.6 1 1.8 1.6 1.9 1.3 2.1 2.2 2 1.3 1.3 0.5 2.2 1.2 12.7 12 12.4 12.1 12.2 11.8 11.7 10.9 11.6 14.2 15.4 16.8 18 19.3 20.2 20.6 20.7 18.7 16.4 15.3 14.4 13.5 12.8 12.1 20.7 14.8 6.2 0.47 13.79 2.02 1458 -3.7 0.53 18.04 2.91 3019.5 -20 0.43 20.63 3.77 5600 4.8 38 10130 -70 0.81 0.
|
|
12/29/2001 0.1 0.1 0 0.2 0.1 0.1 0.4 0.3 0.5 1.1 2.5 3.3 2.3 2.3 2.4 3.4 3.6 2.9 3.3 2.6 2.3 2.3 2.3 1.8 3.6 1.7 10.7 9.3 8 7.4 6.6 6.4 6.1 5.9 7.9 10.4 13.6 15.7 16.9 18 18.7 18.5 17.2 15.6 13.9 12.8 11.7 10.7 9.8 8.6 18.7 11.7 8.8 0.23 7 -2.38 1465 2.5 0.02 10.18 1.61 3043.5 -12.1 0.17 21.56 -4.76 5695 -29.3 22.3 10120 -10 0 0.
|
|
12/30/2001 1.5 1.7 2 2 2.2 1.9 2 2.8 3.2 3.9 3.3 3.1 2.8 2.5 2.3 2.5 2.4 3 3.6 2.5 2.5 3.6 4.1 3.9 4.1 2.7 7.6 6.6 6 5.3 4.6 4.2 4.3 4.6 5.2 6.7 7.5 8.1 9.1 9.8 10.3 10.4 10.4 10.2 8.9 8.7 8.7 8.6 8.1 7.7 10.4 7.6 7.2 0.39 7.04 -1.84 1513 1.8 0.16 11.82 -4.23 3086.5 -12.6 0.33 18.48 1.62 5720 -8 26.6 10200 80 0 0.
|
|
12/31/2001 3.9 4.7 3.8 2.3 3 3.7 3.4 3.8 4 3.6 3.1 3.5 3.9 2.9 3.4 3.3 3 2.5 3.1 2 1.5 1.6 2.1 2.9 4.7 3.1 7.3 5.7 3.9 3.7 3.8 3.7 3.6 3.5 3.6 4 4.3 4.6 5.2 5.7 6.1 6.2 6.4 6.7 6.6 6.5 6.5 6.4 6.2 5.9 7.3 5.3 4 0.94 9.03 0.24 1505 -1.15 0.73 15.68 -1.01 3073.5 -17.6 0.88 22.75 7.25 5680 20.2 42.3 10220 20 0.03 0.
|
|
1/1/2002 3.1 3 2.9 3 3.6 3.1 3.1 3.1 3.7 4.4 4.3 4.5 3.4 3.7 3.4 2.4 2.4 2.2 2.6 2.5 2.5 2.6 3.8 4.1 4.5 3.2 5.8 5.5 5.3 4.9 4.6 4.1 3.7 3.4 3.6 3.9 4.4 4.9 5.2 5.6 6.3 6.2 6.6 6.6 6 6 5.9 5.6 5.1 4.2 6.6 5.1 4 0.79 8.84 -3.27 1498.5 -2.5 0.9 17.95 5.73 3064.5 -17.3 0.49 30.91 3.85 5660 20.75 39.3 10230 10 0 0.
|
|
1/2/2002 4 3.7 2.9 3.6 2.4 2.9 2 2 3.2 3.8 3.9 4.5 4.7 4.5 5 4.7 4.4 4.4 2.8 3.1 2 1.8 1.7 1.6 5 3.3 3.3 2.9 2.4 2.4 2 1.1 0.5 -0.1 0.8 2.2 3.6 4.6 5.6 6 6.3 6.5 6.3 5.3 4.5 3.9 3.1 2.1 1.4 1 6.5 3.2 -2.6 0.81 -2.22 -5.69 1488 -4.1 0.89 15.5 1.69 3025 -19.8 0.47 27.66 11.94 5605 10.7 31.95 10240 10 0 0.
|
|
1/3/2002 1.4 2.1 3 1.6 1.1 1.2 1.1 1.4 2.3 3 2.9 3.2 3.5 3.6 3.2 2.9 2.8 1.7 0.7 0.4 0.1 0.3 0.2 0.2 3.6 1.8 0.4 0.1 -0.2 -0.9 -1.8 -2.2 -2.4 -2.8 -1.9 -1 0.3 1.8 3.2 4.4 5.3 5.9 6.1 5.6 4 2.2 0.8 -0.3 -1.4 -1.2 6.1 1 -7.1 0.12 3.83 -8.22 1494 -9.8 0.4 17.71 -9.84 2998.5 -21.6 0.04 ? ? 5545 -36.4 6 10270 30 0 0.
|
|
1/4/2002 0.3 0.2 0.1 1 0.4 1 1.2 1.7 2.3 3.5 4 4.1 4.3 4.5 4.9 4.7 5.2 4.9 4.4 4.6 3.6 2.8 3.4 3.6 5.2 2.9 -1.8 -2.1 -2.6 -2.1 -2.7 -2.3 -1.4 -1.1 0.5 3.6 6.7 9.2 10.6 11.1 11 10.8 10.3 10 9 8.4 8.4 8.7 8.7 8.8 11.1 5 -0.25 0.06 2.07 -4.98 1529 -0.35 0.03 11.38 -10.8 3091 -16.4 0.2 21.23 -13.94 5700 -53.1 0.8 10295 25 0 0.
|
|
1/5/2002 3.7 3.5 3.3 4.3 3.6 2.5 2.9 5.1 3.3 3.9 2.6 2.3 1.4 2.3 3.2 4.2 4.9 5.1 5.1 5.3 5.8 6.4 4.6 2.9 6.4 3.8 8.8 9 9.4 9.8 11 11.9 12.2 14.2 13.3 10.7 11.1 11.2 11.3 11.9 12.8 12.9 11.6 11 10.9 10.7 10.1 9.5 8.9 8.2 14.2 10.9 5.8 0.43 2.17 6.13 1517.5 -0.15 0.51 11.01 6.43 3092.5 -16.9 0.6 15.74 15.33 5710 -15.7 23.2 10215 -80 2.11 0.
|
|
1/6/2002 3 2.7 2.4 1.2 1.3 2.4 1.9 1.9 2.7 3.4 3.3 3.8 4.2 4.5 4.8 4.2 4.2 3 2 2.1 2.1 2.4 2.7 2.6 4.8 2.9 7.6 7 6.1 5.7 5.1 5.1 4.6 4.3 5.7 8 10.4 12.7 14.3 15.2 15.7 15.7 15.6 14.7 12.9 11.6 10.8 10.5 10.6 9.6 15.7 10 3.8 0.73 10.36 -13.47 1449.5 -3.7 0.27 14.77 -9.33 3005 -18 0.38 24.25 5.69 5590 -0.3 39.2 10140 -75 0 0.
|
|
1/7/2002 2 1.7 1.4 1.7 2 0.5 0.8 1.1 2.2 3.2 4.5 5.2 5.3 4.9 4.8 4.3 3.1 2.1 1.1 0.4 0.5 0.2 0.1 0.2 5.3 2.2 8.9 7.7 6.3 5.6 5.3 3.8 2.5 2.6 4.9 7.6 9.6 10.8 11.4 12.2 13 13.4 12.7 11.7 9.9 8 6.2 5 3.6 2.5 13.4 7.7 -0.45 0.21 10.04 -14.34 1502 -6.5 0.28 19.32 -21.11 3034.5 -18.2 0.11 29.18 -16.24 5625 -24.7 17 10220 80 0 0.
|
|
1/8/2002 0.4 0.1 0.4 0.4 0.3 0.4 0.2 0.3 0.7 2.9 3.3 3 3.6 3.5 4.3 3.7 3.7 1.9 1.4 2.1 1.9 1.7 1.7 1.7 4.3 1.8 1.9 1.3 1.4 1.4 1.3 0.8 0.6 1.2 4.6 9.7 12.4 14.3 15.6 16.7 17.4 18.1 18.2 17.3 15.8 14.4 13.4 12.8 12.1 11.8 18.2 9.8 5.4 0.11 3.91 -12.04 1534.5 -2.5 0.25 7.17 -13.13 3097 -19.5 0.17 10.03 -18.58 5690 -19.7 18.8 10260 40 0 0.
|
|
1/9/2002 1.4 2.3 3.3 2.9 2.6 1.1 1.2 1.3 1.6 2 4.4 4.6 5.2 5.2 5 4.7 3.9 3.9 3.3 2.9 3 2.8 3.3 3 5.2 3.1 11.5 12.2 13.4 13.7 13.8 12.3 11.9 11.9 13.4 17.1 19.4 20.8 21.6 22.5 22.5 22.7 22.2 20.9 19.5 18.8 18.3 17.8 17.3 17.2 22.7 17.2 8.1 0.27 9.24 0.34 1538 3.2 0.31 7.82 -6.9 3123.5 -12.8 0.24 12.01 -12.71 5780 -2.5 24.8 10225 -35 0 0.
|
|
1/10/2002 3.1 3.1 2.9 1.9 1.3 1.5 1.6 1.3 1.5 2.8 4.4 4.4 4.4 3.9 4.1 3.9 3.6 2.4 2.3 1.8 1.3 1.1 0.9 0.9 4.4 2.5 17.4 17.3 17 16.6 16.3 15.8 15.6 15.7 16.6 19.3 21.1 21.9 22.9 23.5 23.7 23.3 22.6 22 21.5 20.9 20.4 19.9 19.5 19.3 23.7 19.6 11.4 0.22 8.8 10.31 1519.5 6.7 0.13 10.26 2.19 3133 -10.2 0.11 11.53 1.88 5815 -12.5 22.7 10180 -45 0 0.
|
|
1/11/2002 4.1 2.7 1.5 1.7 1.5 2.6 3.3 3.7 2.7 3.1 2.9 3.1 3 3 2.7 3.3 3.2 2.6 2.8 2.7 2.5 2.5 2.6 2.7 4.1 2.8 17.6 15 13.9 13.6 13.7 13.7 13.3 12.2 12.1 12.7 13.4 14.3 14.7 15.2 16.1 16 15.7 15.1 14.9 14.5 14 13.7 13.4 13.2 17.6 14.2 8.8 0.94 3.29 3.75 1519.5 5.4 0.17 9.91 3.88 3119.5 -15.3 0.28 18.73 7.92 5765 10.4 47.2 10170 -10 0.03 0.
|
|
1/12/2002 2.2 1.6 1.4 1.3 1.9 2.7 1.5 2.2 2.7 4.1 5.1 4.7 4.2 4.7 4 4.5 4.6 3.8 2.5 2.2 2.1 0.9 0.9 0.3 5.1 2.8 13.1 12.9 12.7 12.3 11.8 11.6 10.7 9.8 10.4 12.3 13.9 15.2 16.6 17.5 18.4 19.3 19 17.6 15.6 14.3 13.2 11.2 10 8.2 19.3 13.7 9.2 0.94 5.23 2.6 1520.5 1.4 0.65 8.71 -0.23 3107 -17.7 0.66 22.06 6.79 5720 28.1 52.8 10190 20 0 0.
|
|
1/13/2002 0.7 0.2 0.3 0.3 0 0 0.1 0.2 0.4 2.6 3.9 3.4 2.5 3.4 3.3 3.7 3.8 3.8 3.1 2.1 1.6 2.1 1.5 0.9 3.9 1.8 7.3 6.4 4.9 4.1 3.4 3.1 2.7 2.5 5.8 11.3 14.2 14.4 15.1 17.3 18.5 18.7 18.1 16.7 15.7 15 14.7 14.4 14.2 13.8 18.7 11.4 6.3 0.12 5.85 -6.03 1489 4.7 0.04 12.83 -5.3 3072 -15.5 0.05 10.49 -6.57 5705 -35.4 18.1 10165 -25 0 0.
|
|
1/14/2002 0.4 0.4 0 0.1 0.9 1.2 1 1.5 2.8 3.5 4.4 3.6 4.1 4.5 4.4 4.3 3.7 2.3 1 0.9 0.6 0.9 0.8 0.7 4.5 2 12.4 10.7 9.6 9 8.6 9.2 9 9.1 10.9 12.5 15.4 17.1 18.8 19.7 20.2 20.3 19.8 18.4 16.2 14.1 12.1 10.8 9.8 9 20.3 13.4 9.6 0.3 11.22 1.98 1469 1.3 0.63 12.35 5.69 3057 -13.9 0.24 19.63 8.22 5695 9.55 29.5 10130 -35 0 0.
|
|
1/15/2002 0.1 0.2 0.4 0.5 0.2 0.4 0.3 0.1 1.3 3.5 4.3 4.2 4 3.9 4.1 4.2 3.7 2.9 1.8 2 2 0.9 0.5 0.3 4.3 1.9 7.6 6.3 5.6 4.9 3.8 3 2.6 2.6 6.4 10.4 12.5 14.2 15.1 15.8 16.1 15.8 15.1 13.6 12.1 10.7 9.7 9.2 8.4 7.9 16.1 9.6 6.2 0.15 2.46 -9.18 1525.5 3.5 0.02 9.77 -4.51 3109 -15 0.14 16.27 -8.23 5745 -36.6 19.4 10205 75 0 0.
|
|
1/16/2002 0.5 0.2 0.4 0.6 1.3 0.8 1.2 1.4 1.6 2.5 3.8 4.4 4.4 3.7 3.4 2.8 3.4 3.2 2.1 2.3 1.8 2.1 2 1.9 4.4 2.2 7.3 6 5.7 6 7.2 7.3 7.2 8.1 10.3 14.7 18.3 19.7 20.5 21 21.8 22.1 21.5 20.1 18.9 17.4 16.5 15.7 15.2 15 22.1 14.3 9.8 0.19 2.44 -1.29 1541 5.3 0.07 11.88 7.02 3147 -11.5 0.09 13.84 2.61 5815 -24.9 21.1 10225 20 0 0.
|
|
1/17/2002 2 1.8 1.8 1 1.1 1.7 1.4 1.4 1.1 1.7 1.3 1.8 1.6 3.1 3.4 2.1 2.6 1.9 1.7 1.9 2.5 2.2 2.1 3.5 3.5 2 15.1 15.6 15.7 15.7 16.2 16.5 16.8 16.8 16.8 17.4 17.6 18.6 20.7 22.8 23.6 23.6 22.1 21.2 20.4 19.8 19.4 19.3 19 16.4 23.6 18.6 10.5 0.66 8.69 6.8 1532 5.2 0.12 9.98 3.23 3139.5 -9.9 0.28 22.55 3.98 5815 -2.1 32.8 10185 -40 0 0.
|
|
1/18/2002 3.5 3.3 2.9 3.4 2.7 2.2 2.5 3.1 2.7 3 3 3.2 2.9 2.7 2.1 2.7 2.7 1.9 2.3 2.5 3.4 1.3 1 0.9 3.5 2.6 14.6 13.1 12.4 11.4 11.2 11.4 11.8 11.9 12.1 12.2 12.6 12.6 13.1 13.9 14.2 14.8 14.8 14.7 14.7 14.6 14.9 15.3 15.6 15.8 15.8 13.5 10.8 0.79 5.8 5.1 1535 5.3 0.39 12.65 2 3134 -9.3 0.3 26.32 2.1 5815 13.65 36.45 10185 0 0.08 0.
|
|
1/19/2002 2 1.6 2.1 1.7 1.6 2.1 3 3.5 5.3 5.7 5.8 5.9 5.1 5.9 5.9 5.1 4.5 3.4 2 1.4 1.6 1.1 1.3 1.8 5.9 3.3 16.4 18.3 19.6 20.2 20.5 20.7 20.6 19.3 15.3 12.3 11.8 10.8 10.2 10.6 12.1 12.9 12.9 12 10.7 9.3 8.6 7.7 6.7 6.2 20.7 13.6 12.9 1 12.41 13.36 1501 7.5 0.31 14.83 6.52 3113.5 -10.4 0.39 29.85 8 5790 20.7 46.6 10130 -55 0.18 0.
|
|
1/20/2002 1.1 0.8 0.5 0.6 0.8 1.4 1.8 1.9 2.7 2.9 3.4 3.7 3.3 2.7 2.6 3 3 2.4 1.8 2.5 2.1 1.5 1 1.1 3.7 2 5.7 4.9 4 3.5 3.6 3.6 3.4 3.6 5.1 6.7 9 10.9 12.1 12.5 12.8 12.6 11.9 11.1 10.9 10.4 9.9 10 10.1 10.2 12.8 8.3 12.2 0.04 12.6 0.42 1493.5 5.6 0.33 20.97 2.86 3099.5 -9.5 0.31 ? ? 5780 -26.1 2.9 10190 60 0 0.
|
|
1/21/2002 1.2 0.1 1 1.1 1.4 1.9 2.2 2.4 2.6 1.8 2.1 2.5 2.6 2.5 2.6 1.9 1.9 1.3 1.2 2.6 2.2 1.1 1.3 0.8 2.6 1.8 10.4 10.5 10.6 10.7 10.9 11 11 10.7 10.6 11.4 14.3 16.5 18.2 19.4 19.8 20.1 20 19.2 17.9 16.4 15 14.2 13.6 13.3 20.1 14.4 12.2 0.54 9 7.62 1497.5 6.5 0.43 21.08 6.53 3105 -13.4 0.33 26.6 11.75 5765 13.05 37.45 10155 -35 0 0.
|
|
1/22/2002 1.5 1.7 1.5 1.6 1.7 1.5 2 1.4 1.8 2.3 2.4 3.6 2.8 2.7 3.1 3.2 4.5 3.8 3.4 3.5 2.9 2.3 2.4 2.2 4.5 2.5 13.8 14.1 14.4 14.4 14.3 14.6 15.1 15.6 16.4 18 19.6 20.2 19.7 21.3 22.7 23.8 24.6 23.6 23 22.7 22.3 22.6 22.5 21.9 24.6 19.2 12.7 0.72 4.5 5.6 1539 5.4 0.47 9.86 7.55 3152.5 -13.2 0.4 18.77 9.08 5805 22.8 46 10185 30 0 0.
|
|
1/23/2002 2.2 2.6 3.6 3.3 2.5 2.5 3.2 3.4 3.3 4.2 4.6 4.7 4.8 4.1 4.9 4.8 4.9 4.6 4.7 3.8 3.5 4 3.9 3.6 4.9 3.8 21.6 21.7 21.6 21.6 21.4 21.4 21.6 21.4 21.6 22.4 23.1 23.2 23.4 23.4 24.6 24.1 23.4 23.2 23 22.9 22.9 22.7 22.5 22.5 24.6 22.6 14.6 0.81 6.16 16.91 1527.5 5.8 0.66 7.86 15.93 3143.5 -9.9 0.31 17.56 11.12 5820 28.1 45.5 10145 -40 0 0.
|
|
1/24/2002 4 3.6 2.9 3 2.8 2.9 3.3 4.1 3.8 3.4 3.4 2.3 5.9 5.7 5.4 5.5 5 4.5 5.2 5.3 5.3 5.7 4.7 4.9 5.9 4.3 22.6 22.5 22.1 21.8 21.8 21.6 21.6 21.7 22 22.2 22.2 18.8 11.8 10.6 11.1 11.8 12.2 12.3 11.8 11.4 10.7 10.3 10.2 9.9 22.6 16.5 14.6 0.9 9.12 15.44 1508 5 0.66 8.2 15.72 3124 -9 0.08 20.23 14.17 5800 30.65 45.55 10125 -20 0.58 0.
|
|
1/25/2002 4.5 4.6 4.4 4.5 4.3 3.7 3.6 3.3 3.9 4.4 4.9 4.8 5.1 4.4 3.7 3.4 3.3 2.5 1.5 1.1 0.5 0.2 0.1 0.5 5.1 3.2 9.7 9.4 8.7 7.6 6.6 6 5.8 5.5 5.4 7.5 9.7 11.8 12.7 13.4 14.4 14.9 15.2 14.4 12.9 11.9 9.9 8.6 7.7 6.5 15.2 9.8 13 0.68 4.8 1.18 1503 3.6 0.63 10.56 4.87 3112 -10.7 0.57 23.32 17.78 5770 22.4 40.4 10175 50 0 0.
|
|
1/26/2002 0.7 0.8 0.6 0.4 0 0.6 0.7 0.8 1.5 2.1 2.1 2.5 2.4 2.1 1.6 1.7 1.7 1.7 0.4 0.1 0.8 0.9 0.8 0.5 2.5 1.1 5.7 5.2 4.8 4.3 3.8 3.3 3.1 3 5.6 8.6 10.7 11.3 12.4 13.7 14.9 15.5 15.3 14.8 14.1 12.7 11.9 11.8 11.1 9.9 15.5 9.5 10.2 0.09 3.54 -5.53 1545 3 0.43 13.69 5.05 3136 -12.4 0.36 23.41 10.06 5795 -7.7 15.7 10235 60 0 0.
|
|
1/27/2002 0.5 0.3 0.4 0.3 0.2 0.1 0.1 0.3 1 1.1 0.8 1 1.4 0.3 1.5 1.7 2.1 3.2 2.2 2.1 1.7 1.4 0.7 0.8 3.2 1 8.6 8.3 7.9 7.6 7.1 6.6 6.3 6.4 8.9 12.6 15.2 17.3 18.8 20.1 21.3 21.8 21.8 20.5 18.4 16.8 15.7 14.9 14.4 14 21.8 13.8 12.3 0.44 2.48 3.66 1551.5 4.1 0.39 8.88 5.67 3156 -13.4 0.37 10.86 4.56 5810 13 38.4 10215 -20 0 0.
|
|
1/28/2002 0.4 0.4 0.4 1.9 1.2 2.1 1 1.1 1 1.1 2.1 2.4 3.1 3.5 4 3.1 3.4 4.2 3.7 3.2 3 3 3 2.8 4.2 2.3 13.7 13.4 13.4 15.2 15.7 16.4 16.5 16.6 17.1 18.3 20.6 22.2 23.3 24.7 26.1 26 23.7 23.3 22.1 21.4 21.2 20.4 20.2 20.3 26.1 19.7 12.8 0.92 4.76 7.49 1542 4.6 0.39 7.31 1.17 3160.5 -6.8 0.08 9.91 -1.25 5830 19.1 37.9 10185 -30 0 0.
|
|
1/29/2002 2.4 2.1 2.5 2.9 3 2.5 2.8 2.5 3.2 4.4 4.8 4.8 5.8 5.6 5.6 6 5.7 4.6 4.3 3 1.8 2.1 2.4 2.4 6 3.6 20.5 20.3 20.2 20.2 20.2 20.3 20.3 20.5 21 21.9 23.1 24.6 25.6 25.8 26.1 25.2 24.4 23.5 22.3 21.7 20.4 20.2 20.3 20.9 26.1 22.1 14.1 0.79 4.91 10.53 1537 6.8 0.2 1.91 3.79 3153.5 -7.5 0.09 10.75 -1.9 5855 6.9 39.4 10165 -20 0 0.
|
|
1/30/2002 2.5 2 3.6 3.8 3.8 3.8 3.5 4.1 4.9 5 4.3 6.5 6.8 7 5.8 5.9 5.8 5.9 5.5 5.8 4.8 4.7 5 4.9 7 4.8 20.8 21.1 21.8 21.5 21.5 21.3 20.9 20.8 20.9 21.8 23.6 25.6 25.8 25.7 25.4 25.3 24.7 24.1 23.6 23.1 22.8 22.6 22.3 22.4 25.8 22.9 13.4 0.75 -2.4 10.69 1527 6.5 0.34 4.12 11.32 3142.5 -7.4 0.15 6.07 10.49 5855 15.4 36.8 10150 -15 0 0.
|
|
1/31/2002 5.9 5.8 5.3 4.6 4 3.4 3.4 3.8 5.3 5.2 5.2 5.1 6.7 5.9 5.6 5.2 5 3.8 5.3 4.7 4.9 4.7 4 4.4 6.7 4.9 22.4 22.3 22.3 22.2 22.2 22 21.9 21.6 22.3 23.3 24.7 24.8 14.7 12.5 12.3 12 11.4 11.6 11.4 10.7 10.6 10.1 9.3 8.8 24.8 17 14.1 0.69 2.64 14.97 1516 8.6 0.28 4.95 13.15 3131 -7.3 0.06 13.03 20.6 5820 13.1 36.9 10130 -20 0.18 0.
|
|
2/1/2002 4.9 5.1 5.5 4.5 4.4 5.2 5.2 4.3 3.8 4.2 3.9 3.8 3.8 4.6 4 4.3 3.5 2.7 2.7 1.7 0.9 0.4 1 1 5.5 3.6 8.2 7.6 7 6.3 6 5.7 5.3 5.2 5.4 5.6 6.1 6.1 6.3 6.7 6.6 5.8 5.6 5.8 5.9 5.8 5.3 4.8 4.4 4.1 8.2 5.9 13.5 0.59 9.31 1.45 1534.5 3.7 0.96 11.94 8.81 3146.5 -10.2 0.58 20.61 14.27 5810 26.9 37.75 10205 75 0 0.
|
|
2/2/2002 1.1 1.4 1.7 1.5 1.7 1.6 1.9 2.1 2.2 4.1 4 3.5 1.7 1.3 0.8 1 0.6 1.9 1.6 1.3 1.2 0.8 0.7 1.1 4.1 1.7 3.4 3.1 2.8 2.4 2.2 2 1.8 1.8 3.8 6.4 7.7 9.2 10.2 10.7 11.4 12.4 12.8 12.6 12.2 12.1 11.9 11.8 11.8 11.8 12.8 7.8 10.4 0.12 7.33 -3.66 1569.5 1.6 0.76 13.07 2.49 3160.5 -12.9 0.74 24 2.98 5815 -3.3 13.6 10290 85 0 0.
|
|
2/3/2002 1.3 1.4 1.5 0.8 2 0.6 0.4 0.6 0.6 0.9 0.5 1.2 1.7 0.7 1.1 0.6 1.4 1.3 2 1.5 2.2 2.2 1.8 1.3 2.2 1.2 11.7 11.5 11.4 11.4 10.9 10 9.1 8.6 9.9 11.9 13.2 13.8 14.2 14.8 15.5 15.9 15.9 15.8 15.1 14.2 13.8 13.4 13.3 13.1 15.9 12.8 10 0.62 9.11 1.61 1563 5.4 0.64 15.66 2.2 3162 -9.6 0.39 23.23 5.84 5830 13.7 29.7 10255 -35 0 0.
|
|
2/4/2002 2.2 2.2 2.5 2.6 2.4 2.3 2.8 3 2.9 3.5 3.8 3.9 3.4 3.7 3 2.9 2.4 2.6 2.3 2.1 2.8 2.5 1.9 2 3.9 2.7 12.7 12.2 12.1 11.7 11.3 10.9 10.9 10.8 10.8 11.1 11.8 12.1 12.2 12.3 12.3 12.3 12.2 11.8 10.9 10.1 10.2 9.8 9.1 9.1 12.7 11.3 9.2 0.83 10.7 -2.58 1559 3.2 0.73 15.42 0.58 3156 -10.5 0.81 26.44 1.28 5805 21.3 36.4 10250 -5 0.05 0.
|
|
2/5/2002 1.9 2.6 2.8 3.6 3.7 3.5 3.1 3.9 4.1 4.1 3.8 3.7 3.7 3.3 3.8 4 3.9 3.3 3.1 3.3 3 3.6 3.4 3 4.1 3.4 9.1 9.5 9.4 9.2 8.8 8.3 7.3 6.4 5.8 5.6 5.6 5.6 5.6 5.4 5.3 5.4 5.6 5.7 5.7 5.3 5.2 5 4.8 4.8 9.5 6.4 6.6 0.18 0.15 1.97 1546.5 2.2 0.97 14.8 8.75 3131.5 -11.9 0.95 20.63 3.77 5785 3.6 16 10260 10 1.22 0.
|
|
2/6/2002 2.3 2.5 2.5 3.3 3.4 3.4 3.3 3.2 4.2 3.3 2.8 3.3 4.1 4.1 4.1 4.7 4.3 3.5 3.4 3.4 2.5 1.9 0.5 0.5 4.7 3.1 4.8 4.7 4.8 4.8 4.3 4.1 3.9 3.8 3.9 4.1 4.4 4.8 5.2 5.4 5.7 6 6 5.9 6.1 6.1 5.7 5.5 4.4 2.9 6.1 4.9 10 0.9 12.07 9.66 1492.5 1.45 0.93 21.9 7.34 3085 -11.7 0.97 23.67 17.73 5735 29.15 41.8 10195 -65 0.15 0.
|
|
2/7/2002 0.1 0.4 1.1 1.2 1.2 0.6 0.6 0.6 2.2 3.2 3.5 3.8 3.9 3.5 3.6 3.6 3.8 2.5 1.4 2 1.4 0.7 1.2 0.8 3.9 2 2.2 1.8 1.7 1.4 1.2 1.1 0.5 1 3.5 6 7.4 8.7 10.1 11.1 12 12.6 12.9 12.7 11.6 10.1 8.6 7.6 6.7 5.7 12.9 6.6 3 0.35 12.58 -8.57 1479 -0.8 0.66 19.68 6.35 3040.5 -14.4 0.41 31.71 17.95 5660 -0.6 20.3 10210 15 0 0.
|
|
2/8/2002 0.3 0.1 0.3 0.4 0.2 0.2 0.4 0.4 1.3 2 1.6 1.1 1.6 1.7 1.3 1.9 2.2 3.9 3.3 2.7 2.1 1.8 1.9 1.7 3.9 1.4 5 3.9 3.1 2.6 2.3 2.3 2.1 2.1 5 7.8 10.3 11.7 12.9 13.8 14.7 15.4 15.5 13.6 11.6 10.5 9.9 9.5 9.1 8.7 15.5 8.5 3.6 0.51 -0.1 -4.47 1525.5 0.5 0.11 0.94 -3.69 3097.5 -17.6 0.07 10.35 -1.36 5710 -11.2 33.9 10250 40 0 0.
|
|
2/9/2002 1.2 0.8 0.8 1.2 0.5 0.4 1.3 1.7 2.4 4.1 5 5.3 4.7 4 4 3.9 4 3.3 1.9 1.2 3.8 4.4 3 3.4 5.3 2.8 8.2 7.7 6.7 6.3 7 6.9 7.9 9.1 12.5 16.1 18.2 19.7 21.1 21.9 22.5 22.9 23 22.1 20.8 19.9 19 17.8 17 16.3 23 15.4 7.7 0.22 3.55 2.6 1509.5 2.6 0.02 7.9 -0.63 3096 -14.6 0.04 11.8 -2.97 5720 -34 21.6 10205 -45 0 0.
|
|
2/10/2002 3.5 4.2 5 5 5.5 5.9 6.1 5.5 6.2 6.5 6.6 6 6.5 5.9 5 5.3 5.5 4.9 4.2 3.2 3.5 3.3 2.9 2.1 6.6 4.9 15.4 13.9 12.6 11.2 9.6 8.4 7.8 7.8 7.7 8.1 8.9 9.1 9.2 9.2 9.3 9.7 10 9.7 8.8 7.9 7.3 6.9 6.2 5.5 15.4 9.2 5.8 0.49 9.32 2.18 1523.5 -0.25 0.22 13.58 7.76 3097 -14.6 0.08 23.79 10.43 5730 -5.5 30.1 10205 0 0 0.
|
|
2/11/2002 2.7 2.4 3 3 3.1 2.6 2.1 1.9 2.8 2.4 1.4 1.2 2.4 2.1 1.9 1.6 1.6 2.1 1.3 0.6 0 0.6 0 0.4 3.1 1.8 5.7 5.7 5.8 5.6 4.9 4.6 4.3 4.4 4.4 5.7 6.6 7.4 8.7 9.7 10.8 11.6 12.2 12.2 11.3 9.3 7.9 6.6 5.7 4.4 12.2 7.3 5.3 0.33 6.56 -4.98 1554 -1.6 0.46 13.52 3.16 3121.5 -16.4 0.38 30.15 12.45 5735 -6.25 29.4 10285 80 0 0.
|
|
2/12/2002 0.2 0.1 0.3 0 0.2 0.2 0.2 0.5 0.7 0.8 0.9 1 0.7 1.5 2.6 1.5 1.1 0.7 2.3 2.3 2.1 1.5 0.8 0.7 2.6 1 3.9 3.4 2.6 2.5 2.9 2.3 2.2 2.8 6.2 9.8 12.2 13.6 14.9 15.8 15.9 15.7 15.7 15.5 14.1 13.2 12.8 12.3 11.9 11.8 15.9 9.8 7.4 0.15 5.67 -2.64 1538 1.55 0.12 14.78 -0.04 3121 -11.9 0.05 25.45 5.23 5765 -23.8 15.1 10250 -35 0 0.
|
|
2/13/2002 0.6 0.2 0.8 0.5 0.8 0.8 0.8 0.6 1.1 1.8 2 1.6 1.7 2 1.7 2.8 3.1 2.8 2 1.5 2 1.6 1.4 1.1 3.1 1.5 11.3 11.1 10.1 9.1 8.2 7.6 7.3 6.8 9.6 12.3 14.6 16.1 17.1 18.1 18.8 19.4 19.5 18.8 17 15.4 14.7 13.9 12.5 10.9 19.5 13.3 6.5 0.09 2.33 -3.21 1527 1.9 0.84 14.75 1.99 3109 -14.1 0.75 20.03 10.43 5745 -8.4 8.2 10220 -30 0 0.
|
|
2/14/2002 0.3 0.5 0.8 0.8 0.9 1.2 1.3 2 2.7 3 3.4 4.1 3.7 2.9 3.2 4.1 4 3.9 2.7 2.3 2.4 1.4 1.3 0.6 4.1 2.2 8.9 7.7 6.9 6.7 6.3 6.2 6.3 6.4 8.1 10.6 13.4 15.3 16.2 16.7 17.4 17.2 16.8 15.9 14.2 12.6 11.8 11.3 10.9 10.7 17.4 11.4 3.4 0.32 -1.06 -3.96 1544.5 1.7 0.21 16.35 -4.24 3109 -13.1 0.11 19.94 -1.29 5755 -14.6 17.5 10240 20 0 0.
|
|
2/15/2002 0.5 0.6 0.4 0.9 0.6 0.8 0.7 1.1 1.3 2.4 1.3 0.4 1.1 2.9 3.7 4 4.6 3.9 4.4 4.5 4.9 5.2 4.3 3.8 5.2 2.4 9.8 8.7 8.5 8.6 9.1 8.7 9.4 10.3 11.2 12.8 15.9 17.6 18.9 19.9 20.9 21.7 21.7 21.1 19.4 17.7 16.1 14.1 12.9 11.9 21.7 14.5 6.6 0.6 5.87 4.76 1533 2.1 0.34 10.78 -0.8 3118 -14.1 0.2 14.91 3.81 5755 4.25 32.85 10215 -25 0 0.
|
|
2/16/2002 3.6 3.6 3.2 2.9 2.2 1.7 1.4 1.6 2.5 3.5 3.3 2.1 2.8 3.3 3.4 3.2 3.3 2.4 1.1 0.3 0.2 0.2 0.3 0.5 3.6 2.2 10.9 9.9 9 8.2 7.4 6.6 6 5.5 7.5 9.6 11.2 12.3 13.5 15.2 16.6 17.3 17.3 16.6 15.2 13.2 11.5 10.1 8.6 7.8 17.3 11.1 7.7 0.57 ? ? 1530.5 1.3 0.17 12.42 -6.05 3113 -14.7 0.23 24.76 -2.19 5745 -5.5 35.7 10215 0 0 0.
|
|
2/17/2002 0.1 0.1 0.4 0.6 0.4 0.1 0.1 0.2 0.6 1.4 1.5 2.6 3.4 3.8 4.2 4.2 3.4 3.3 2.3 2 1.3 1.2 0.8 0.9 4.2 1.6 6.9 6.3 5.6 5 4.6 3.5 2.7 2.9 7.5 12.7 15.8 17.7 19.2 19.4 19.3 18.6 17.8 16.9 15.5 14.4 13.3 12.5 12.1 11.2 19.4 11.7 8.8 0.04 3.86 -8.99 1546.5 0.2 0.03 ? ? 3132 -16.1 0.13 15.73 -8.18 5745 -38.8 13.3 10225 10 0 0.
|
|
2/18/2002 0.9 0.8 0.8 1.1 1.4 1.9 1.7 2.8 3 3.7 5 5 6.3 5.7 ? 5.8 5.4 5.3 5.2 4.8 3.6 3.2 3.3 2.6 6.3 3.4 10.5 10.4 10.6 10.2 10.9 11.8 13.1 15.3 16 16.8 18.1 19.7 20.7 20.5 ? 19.9 19.6 19.1 18.1 17.8 17.8 17.7 17.8 17.5 20.7 16.1 9.7 0.06 0.3 5.36 1532 1.3 0.37 5.35 3.52 3120.5 -13.6 0.16 15.25 -3.15 5755 -24.2 12.1 10200 -25 0 0.
|
|
2/19/2002 2.5 3 3.5 4.9 4.6 4.5 4.9 4.7 4.2 3.8 4.2 4.8 4.3 4.4 4 3.8 3.5 3.7 3.4 1.6 0.8 1 2.8 2.5 4.9 3.6 17.7 18.4 19.8 20.7 20.8 20.8 20.8 20.9 20.7 20 20.3 20.3 20.4 21 21.7 21.5 22.6 22.7 19.9 18.6 18.3 17.9 19 18.8 22.7 20.2 9.5 0.89 1.56 14.76 1505 6.1 0.51 10.25 12.22 3112.5 -12.7 0.49 13.92 6.49 5775 21 42.7 10150 -50 0.3 0.
|
|
2/20/2002 1.7 1.1 0.7 1.6 1 1 0.8 0.9 1.4 3.3 1.9 1.8 2.7 2.9 1.4 1.9 2.1 2.1 1.4 0.2 0.4 0.4 1.4 1.8 3.3 1.5 17.6 16.1 13.8 12.9 11.3 11.2 9.9 10.2 12.7 15.2 17.2 18.8 20.1 21.1 21.7 22.4 22.7 22.4 20.7 17.4 15.2 14.1 13.6 13.6 22.7 16.3 11.8 0.54 14.02 7.47 1482 1.55 0.6 ? ? 3077.5 -14.6 0.45 27.25 18.43 5715 13.2 36.8 10110 -40 0 0.
|
|
2/21/2002 1.9 1.5 1.6 0.4 0.5 0.6 0.6 0.2 1.2 2.5 3.3 3.6 3.4 1.9 1.8 2.1 4.2 4.5 4.7 4.2 2.5 2.2 2.7 2.1 4.7 2.3 13.6 13.1 13.1 12.3 11.3 11.6 10.6 11 14.7 18.9 21.9 23.4 23.9 24.6 25.2 25.3 24.4 21.3 15 13.3 12.3 12.1 12 11.9 25.3 16.5 10.1 0.25 6.24 -3.6 1502 2 0.12 14.59 -3.03 3087 -16.8 0.07 26.1 -0.55 5700 -12.5 35.3 10150 40 0.53 0.
|
|
2/22/2002 1.5 2.3 3 3.5 3.6 3.5 3.3 3.8 4.2 4.3 4.4 4.3 4.8 5 5.2 5.5 4.9 4.2 2.8 1.4 1.2 0.3 0.4 0.6 5.5 3.2 11.7 11.8 11.8 11.7 11.4 10.8 9.9 9.7 10.7 12.2 13.3 14.2 15.5 16.6 17.1 17.5 17.5 17.2 15.9 14.4 12.7 10.3 9.1 7.7 17.5 12.9 6.8 0.57 3.1 -2.66 1513.5 -4.7 0.68 6.22 1.48 3074 -20.5 0.47 25.36 13.13 5640 19.5 45.6 10185 35 0 0.
|
|
2/23/2002 0.4 0.2 0.2 0.2 0.1 0.3 0.2 0.4 1.4 2.1 2.1 1.3 1.9 1.5 1.1 1.7 4.5 3.9 2.8 3.2 2.7 2.4 1.7 1.3 4.5 1.6 6.9 6.3 5.5 4.6 4.1 3.9 3.2 3.7 8.3 12.5 14.9 16.6 17.8 18.6 19.4 20.2 19 17.6 16 14.9 14.1 13.4 12.7 11.8 20.2 11.9 3 0.23 2.69 -8.77 1510.5 -4.1 0.04 0.96 -11.01 3059 -20.6 0.34 4.39 -15.85 5630 -31.4 23.2 10205 20 0 0.
|
|
2/24/2002 1.8 1.4 1.5 1.3 1.2 0.4 0.2 1.3 2.6 4.6 5.1 5.1 4.5 4.3 4.3 ? 5.5 5.8 5 3.6 2.5 2.6 1.9 1.9 5.8 3 11.4 11.2 10.8 9.8 9.8 9.4 8.2 10.8 15.1 18.1 19.7 20.9 21.9 22.4 22.9 ? 22.3 20.9 19.3 18.4 17.6 17 17.4 17 22.9 16.2 8.5 0.13 -0.74 -3.97 1511.5 1.85 0.3 4.21 -4.21 3097 -10.1 0.11 8.31 -7.71 5765 -13.9 11.7 10190 -15 0 0.
|
|
2/25/2002 2.2 1.4 1.8 1.1 1.5 1.8 1.7 2.6 2.7 4 4.5 3.8 4.2 3.9 3.6 3.7 3.6 3 1.3 1 4.6 5.7 4.9 5.4 5.7 3.1 16.5 16.6 16.7 16.7 16.3 16.4 16.3 17.2 19.1 21.1 21.8 22.3 23 23.4 23.8 23.8 23.7 23.1 22.2 20.5 19.5 16.8 14.1 12.4 23.8 19.3 11.3 0.1 6.79 8.29 1515.5 6.8 0.11 6.36 3.97 3120.5 -10.7 0.11 13.52 6.92 5800 -27.7 9 10175 -15 0 0.
|
|
2/26/2002 5.9 6.4 5.9 5.9 6.3 6.3 6.9 6.8 7.1 6.9 7.5 8 7.6 7.6 7.8 7.6 7.7 5.9 6.3 4.5 3.4 2.9 3.5 2.4 8 6.1 10.8 9.1 7.6 6.5 5.7 4.7 3 1.7 2 2.8 3 2.4 2.1 2.7 3.4 5.3 6.6 6.5 5.5 4.4 3.6 2.8 2.4 1.6 10.8 4.4 8.9 0.89 8.48 0.43 1515 3.1 0.11 15.65 -1.3 3110 -15.5 0.15 ? ? 5740 6.05 47.05 10195 20 0 0.
|
|
2/27/2002 1.7 1.3 0.6 1.2 0.8 1.4 1.2 0.9 0.8 1.9 2.2 3.4 3.6 3.7 2.4 1.9 0.8 2.2 2.2 1.8 1.1 0.2 0.4 0.4 3.7 1.6 0.8 0.1 -1.5 -1.8 -2.4 -2.7 -3 -2.5 -0.3 1.4 2.7 4.1 5.8 7.2 8.4 9.1 9.4 9.2 7.8 6.6 5.4 4.1 2.9 2.8 9.4 3.1 -3.9 0.1 9.43 -14.56 1511.5 -0.7 0.05 27.4 -7.08 3047 -17.3 0.08 ? ? 5655 -51 1.8 10285 90 0 0.
|
|
2/28/2002 0.7 0.5 0.4 1.3 1.6 1.5 1.6 1.7 2.5 3.8 4.5 4.4 4.3 3.9 3.8 4.3 4 4.1 3.9 3.5 3.4 3 2.8 3 4.5 2.9 2.8 2 1.3 1.5 1.6 1.1 1.2 1.9 4.5 7.8 9.4 10.4 11.2 11.6 11.7 11.6 10.9 10.4 10.1 9.9 9.9 10.1 10.1 10.2 11.7 7.2 -0.05 0.02 5.33 -1.76 1508.5 -2.2 0.08 14.26 -6.43 3055 -17.5 0.22 27.69 -1.3 5660 -54.6 -5.6 10250 -35 0 0.
|
|
3/1/2002 2.6 2.4 2.5 2.9 3.6 3.3 4.2 4.1 3.4 2.8 1.6 2.5 2.6 2.1 4.5 5.5 6.7 5.9 5.5 4.6 3.2 3.4 3.4 4.2 6.7 3.6 10.7 11.2 11.1 10.1 10.2 10.9 11.3 11.6 12.6 13.2 13.4 13.4 13.7 13.8 14.8 14.9 13.9 13.8 14.2 14.7 14.6 14.7 14.9 14.7 14.9 13 5.2 0.85 0.8 7 1499 -0.45 0.49 7.78 9.9 3075.5 -17.8 0.66 26.19 4.62 5680 9.5 43.7 10185 -65 2.69 0.
|
|
3/2/2002 3.8 3.5 2.1 2.1 0.9 1.2 3.9 3 2.1 7 8 8.3 6.1 7.1 6.8 7.1 7.9 6.7 6 6.2 6.7 6.4 5.8 6.3 8.3 5.2 14.1 13.9 13.9 13.8 14 14.2 14.1 13.9 14.3 9.7 4.6 3.3 4.3 4.9 5.9 5.4 3.9 3 2.2 1.2 0.7 0.4 -0.1 -0.4 14.3 7.3 12.6 0.58 -1.87 5.29 1446.5 2.9 0.53 8.7 5.22 3048 -13.9 0.35 13.08 15.63 5680 14.8 41.25 10085 -100 0 0.
|
|
3/3/2002 6.1 6.2 5.6 5.1 5.5 4.7 5.1 5.3 6 5.7 5.9 6.4 6.4 6.8 7.2 6.4 6.3 4.6 3.1 2 1.6 2.2 2.3 1.6 7.2 4.9 -0.5 -0.6 -0.6 -0.8 -1.3 -1.7 -2.1 -2.2 -1.9 -1.2 -1.2 1 3.4 4.8 5 5.9 6.2 5.8 4.9 3.9 2.9 2.1 1.4 0.7 6.2 1.4 5.4 0.42 5.07 -12.44 1464 1.9 0.27 18.1 3.69 3042.5 -13.8 0.49 30.74 17.75 5680 -7.8 21.5 10175 90 0 0.
|
|
3/4/2002 1.1 0.6 0.4 0.3 0.3 0.1 0 0.1 0.5 1.7 2.6 2.9 3.3 3.5 3.5 3 2.5 2.4 1.3 2.5 2.2 2.2 1.7 1 3.5 1.7 -0.3 -1.7 -2.2 -2.8 -3.2 -3.6 -3.2 -1.9 1.9 4.6 6.3 8.1 9.3 10.6 11.4 12.3 12.7 12.7 11.6 8.7 7.8 7.2 6.6 5.7 12.7 4.9 -6 0.22 9.16 -17.36 1530.5 -9.3 0.16 21.92 -3.87 3042 -14.3 0.03 ? ? 5620 -42.2 -2.9 10310 135 0 0.
|
|
3/5/2002 0.3 0.2 0.2 0.2 0.2 0.3 0.2 0.5 2 3.5 3.7 3.6 4.2 3.4 5.3 5.4 4.8 4.4 3.7 2.3 1.8 2.3 2.2 1.8 5.4 2.4 4.4 2.9 2 1.2 0.8 0.6 0.6 2.7 8.4 11.5 12.7 13.7 14.6 15.2 14.6 14.3 13.9 13.4 12.4 12.1 11.8 11.7 11.2 11.1 15.2 9.1 3.1 0.02 2.77 0.19 1572 -2.8 0.08 8.53 -2.7 3122 -18.1 0.03 16.91 -0.94 5720 -44.2 0.4 10315 5 0 0.
|
|
3/6/2002 2.2 2.1 1.7 1.6 1.1 1.7 1.7 1.7 2.4 2.5 3.6 4.3 5.1 4.3 4.9 5.3 5.1 5 4.1 3.7 3 3 2.6 2.8 5.3 3.1 11 11.2 11.2 11.2 11.4 11.7 11.8 12.2 13.9 16.7 19.3 21.1 22.2 21.9 22.7 22.8 22.7 21.4 20.3 19.4 18.6 17.8 17.4 17.4 22.8 17 5.4 0.45 4.63 7.27 1560 -4.5 0.51 5.58 5.48 3118 -16.5 0.06 19.06 -1.06 5720 -12.35 25.65 10260 -55 0 0.
|
|
3/7/2002 2.3 2 1.9 1.6 1.6 1.3 1.6 2.4 2.8 3.8 4.5 4.5 4.2 4.5 4.7 5.4 5.4 4.6 3.4 3.2 3 2.9 3.8 4.6 5.4 3.3 17.1 17 16.7 16.2 15.3 15.1 15.3 15.8 17.2 19.1 20.3 21 22.2 23.1 22.9 22.9 21.8 20.6 18.4 17.9 18.2 17.7 18.2 18.2 23.1 18.7 7.6 0.86 3.68 7.25 1544.5 0.9 0.09 8.6 -0.43 3118.5 -17 0.16 16.17 -0.72 5735 3.35 46.85 10210 -50 0 0.
|
|
3/8/2002 4.1 4.6 3.9 2.8 2.7 2.5 2.2 2.3 2.2 3.1 4.2 5.6 6 6.4 6.9 7 6.4 6.5 6.2 5 5.4 5 5 3.8 7 4.6 18.1 18.2 18.3 18.1 18 18 18 18.2 18.8 20.1 21.5 23.1 23.7 24.1 24.2 24.1 23.7 23.4 22.9 22.4 22.2 22.1 21.9 21.6 24.2 21 10.7 0.79 0.93 9.95 1526.5 3.9 0.26 7.19 4.92 3128 -13.6 0.18 14.05 -1.12 5775 12.3 44.9 10170 -40 0.03 0.
|
|
3/9/2002 3.3 2.2 2.4 2.6 2.5 1.8 1.3 1.1 2.6 6.5 6.1 6.7 7.6 6.8 6.7 6.8 5.8 6 4.9 4.3 4.5 3.9 3.4 3.4 7.6 4.3 21.5 21.5 21.4 21 20.8 20.7 20.4 20.3 20.4 12.7 14.8 16.3 16.9 17.7 18.1 18 17.8 16.8 15.6 14.4 13.4 12.3 11.3 10.8 21.5 17.3 13.1 0.95 6.7 12.54 1538 4.1 0.73 11.66 12.92 3146.5 -10.6 0.19 19.21 13.21 5805 30.95 46.55 10170 0 0.41 0.
|
|
3/10/2002 4.2 4.9 4.2 4.6 4.2 4.1 3.7 4.3 5 4.7 3.6 3.7 2.7 2.5 2.4 1.8 1.7 1.6 2.5 2.6 2.1 0.9 1.6 1.7 5 3.1 10.3 9.6 8.8 8.2 7.5 6.7 6.2 6.2 7.1 8.6 10.4 11.9 13.6 14.4 15.2 15.7 15.7 15.3 13.3 12.5 11.7 11.9 12.1 12.1 15.7 11 13.1 0.37 3.9 -3.33 1602.5 2.5 0.31 8.95 -3.78 3202.5 -14.2 0.05 16.41 0.85 5840 2.9 34.6 10300 130 0 0.
|
|
3/11/2002 1.7 1.7 1.5 1.6 2 1.7 2.2 2.2 2.3 2.7 3.7 4.1 3.2 3.7 4 4 3.5 4 3.8 5.5 4.7 4.6 4.7 4.6 5.5 3.2 12.2 12.6 12.7 12.6 12.3 12.2 12.3 12.4 12.8 14.2 16.1 17.6 17.9 18.1 20 21.7 21.4 21.5 21.4 20.9 19.6 19.2 19.1 19.1 21.7 16.7 11.1 0.44 3.19 3.26 1565.5 2.8 0.5 7.39 1.91 3165.5 -15.4 0.6 16.16 0.85 5805 2.55 28.35 10250 -50 0 0.
|
|
3/12/2002 6.1 6 6.4 4.8 4.2 3.7 3.8 5.3 4.2 5 4.8 5.7 5.9 5.4 4.8 4.6 4.6 3.4 1.6 0.9 0.6 0.2 0.4 1.9 6.4 3.9 19.3 19.2 18.4 17.2 15.9 15.8 15.2 14.8 14.6 15.1 16.4 17.5 18.7 19.6 20.4 21.2 21.4 20.9 19.8 17.8 15.8 14.4 12.9 12.7 21.4 17.3 10 0.98 10.5 8.52 1482 1.25 0.49 13.89 9.78 3075.5 -17.8 0.56 23.26 8.65 5685 28.55 55.35 10120 -130 0 0.
|
|
3/13/2002 2 1.7 0.9 1.2 1.4 1.2 1.2 1.5 2.3 3.1 3.1 3.8 3.7 4.1 4.6 4.1 4.4 4.3 4 3.5 3.2 2.7 2.7 2.8 4.6 2.8 11.6 10.7 10.1 9.4 9.1 8.8 8.9 10.4 13.6 16.6 18.9 20.3 21.7 22.9 23.1 22.9 21.4 19.6 17.8 16.4 16 15.7 15.8 16.1 23.1 15.7 13.3 0.18 6.8 -11.78 1476.5 7.6 0.04 11.63 -10.52 3085 -12.3 0.19 14.98 -11.25 5755 -24.1 27.7 10135 15 0 0.
|
|
3/14/2002 2.3 1.7 1.7 3 2.4 2.1 2.3 3 3.8 4.8 5.9 5.5 6.3 6 5.3 5.6 5 5 4.5 3.9 3.9 3.9 3.9 4.1 6.3 4 16.2 16.1 16.7 17.4 17.7 17.6 17.7 18.5 19.7 21.2 22.6 23.3 24.8 24.5 24.7 24.9 24.6 23.4 22.6 22.4 22.4 22.2 22.1 22.2 24.9 21.1 15.6 0.15 3.47 4.52 1482.5 8.9 0.12 7.23 2.52 3110 -11.1 0.3 13.32 6.35 5800 -10.2 27.4 10115 -20 0 0.
|
|
3/15/2002 3.9 3.8 4 4.3 4.2 4.1 4.5 4.6 4.2 4.4 4.3 4.6 4.7 2.3 1.8 1.9 2.3 1.6 2.5 2.8 2.3 2.7 2 3.5 4.7 3.4 22.1 22.2 22.1 22.2 22.1 22.1 21.9 22 22.6 23.3 24 25.1 25.6 24.8 25 25.9 25.9 25.7 24.7 23.8 23.2 23.1 22.9 19.1 25.9 23.4 15.9 0.79 6.88 14.6 1478 8.5 0.31 7.1 11.46 3105 -11.9 0.29 14.32 9.04 5780 24.35 51.75 10090 -25 0 0.
|
|
3/16/2002 4.1 3 2.7 2.4 2.2 2.2 2 2.1 2.6 2.5 2.2 2.1 2.2 1.3 2.5 2.7 1.8 1.1 2.4 1.7 1.7 1.3 1 1.5 4.1 2.1 16.6 16.8 16.9 17 16.8 16.5 16.3 15.9 15.8 16.2 17.1 18.9 20.4 21.6 22.6 23.4 23.2 22.8 20.6 20.1 20 19.9 20.1 20.1 23.4 19 15.6 0.9 4.18 8.36 1500.5 9.1 0.09 10.72 6.97 3126.5 -11.4 0.5 22.88 7.07 5810 10.4 52.3 10110 20 0.1 0.
|
|
3/17/2002 1 0.7 1 3 2.8 3.5 2.4 0.8 1.6 2.8 3 3.8 3.9 3.7 3.7 3 4 3.8 3.7 3.9 4 3.2 2.9 2.8 4 2.9 20.3 20.4 20.9 22.1 22.4 22.3 22.2 22.2 23 24 24.7 25.7 26.2 26.1 27.1 27.2 27.2 26.5 25.3 24.4 23.8 23.6 23.3 23.2 27.2 23.9 15.3 0.88 1.12 12.25 1512 10 0.29 12.22 11.24 3150 -11.1 0.25 19.47 10.06 5845 23.2 50.8 10130 20 0.08 0.
|
|
3/18/2002 2.9 3.7 3.2 2.7 3 2.7 1.9 2.5 3.9 5.2 4.9 5.4 5.6 5.5 5.3 5.7 5.1 4.2 3.8 2.9 2.5 3 3.8 3.8 5.7 3.9 22.8 22.6 22.5 22.3 22.1 21.5 21.2 21.4 22.2 23.4 24.4 25.2 26.2 26.4 26.3 26 25.2 24.3 23.1 22.5 22.6 23.2 23.2 23 26.4 23.5 14.9 0.73 3.81 9.85 1527.5 10.4 0.09 9.15 13.07 3152 -8.3 0.16 16.13 13.48 5855 4.15 41.45 10145 15 0 0.
|
|
3/19/2002 3.8 4 3.4 2.9 2.3 1.6 2 2.3 3.2 5.7 5.8 5.5 4.7 4.9 5.5 5.7 5.9 5.5 5.9 5.5 5.3 3.8 3.3 2.7 5.9 4.2 22.7 22.5 22.4 22.3 21.8 21.4 21.1 21.4 22.4 24.3 25.2 24.7 24.4 24.6 25.9 26 25.8 25.1 24.3 23.7 23.3 23.2 23.1 23 26 23.5 13.5 0.7 0.51 11.28 1512 10.1 0.06 9.58 13.3 3140 -8.7 0.1 12.39 12.27 5840 -3.85 38.85 10130 -15 0.03 0.
|
|
3/20/2002 1.6 1.6 1 1.1 1.5 2.6 0.1 1.4 3.6 4.1 5 4.8 6 6.3 7.2 6 5.7 5.5 5.8 4.4 4.5 4.2 4.2 4 7.2 3.8 22.5 22 21.4 21.1 20.9 18.8 18.4 18.9 18.4 17.7 17.3 17.3 17.8 17.9 17.4 17.8 17.8 17.7 16.5 15.6 14.8 14.4 14.4 14.4 22.5 18 14.1 0.83 3.7 11.73 1496 8.2 0.06 9.64 15.18 3109.5 -9.8 0.14 18.96 18.64 5795 2.65 44.95 10105 -25 0.74 0.
|
|
3/21/2002 3.4 3.2 4.1 4.4 4.2 3.1 2.3 3 4.3 3.1 3.6 4.2 4.7 4.5 4.5 4.4 4.3 4.3 3.5 2.9 2.4 1.5 3.7 4.3 4.7 3.7 14.4 14.4 14.3 14.2 14.1 13.3 12.4 12.6 13.1 14.9 17.3 19 19.8 20.9 21.6 22.1 22.3 21.8 20.6 19.2 17.9 16.6 15.2 13.7 22.3 16.9 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
3/22/2002 4.9 4.2 4.1 4 4 3.8 4.1 4.6 4.2 3.8 2.7 3 3 2.1 2.5 2.3 1.9 1.9 1.5 1.7 1.5 1.1 1.3 0.9 4.9 2.9 11.9 10.5 9.3 8.3 7.2 6.2 5.6 5.6 6.7 8.2 9.4 11.1 12.6 13.9 14.7 15.3 15.7 15.7 15.2 13.8 12.9 12.1 11.3 10.6 15.7 11 8.8 0.17 -1.23 -5.75 1567.5 1.9 0.13 6.46 -7.5 3155.5 -12.9 0.07 10.62 -8.56 5800 -17 19.4 10260 ? 0 0.
|
|
3/23/2002 0.8 1.9 2.4 1.9 1.7 2.1 1.9 2.5 2.6 2.3 2.9 3.1 2.9 4 5.5 5 5 3.9 3.9 3.2 3.1 2.5 2.2 1.8 5.5 2.9 9.3 9.1 8.4 7.7 8.1 7.9 7.7 8.3 10.7 13.3 15.7 17.3 18.5 19 18.4 18.4 18.1 17.8 17.2 16.1 15.4 15.2 15 14.9 19 13.6 7.3 0.41 7.23 -2.99 1547.5 3 0.07 6.1 -2.37 3134 -14.8 0.04 12.05 0.41 5775 -13.6 31.7 10255 -5 0 0.
|
|
3/24/2002 1.8 1.6 1.7 1.5 1.7 2.4 2.5 3.5 4.3 4.6 4.5 ? 5.7 5.6 5.7 5.9 5.9 5.2 4.8 4.6 4.2 3.2 3.2 3.5 5.9 3.8 14.8 14.7 14.8 14.9 15.6 16.4 16.8 18 20 21 21.7 ? 23.1 23.3 23.4 23.7 23.3 22.4 21.7 21.2 20.9 20.6 20.4 20.1 23.7 19.7 9.5 0.4 4.61 5.46 1509 5.4 0.13 8.5 -1.4 3113.5 -12.3 0.11 9.39 -2.19 5770 -6.7 30.1 10175 -80 0 0.
|
|
3/25/2002 4.4 3 2.3 2.9 3.6 3.1 2.8 2.5 2.2 1.7 2.4 2.8 2.3 2.7 3.2 2.7 3.3 2.6 2.6 4.5 4.8 5.4 5.2 5.7 5.7 3.3 19.9 19.6 19.1 18.9 19.2 19.4 20 20.6 21.3 21.8 22.2 21.8 22.3 22.1 22.3 22.3 21.9 21.6 17.6 13.9 12.6 11.2 9.9 8.9 22.3 18.8 14 0.34 4.63 12.79 1479 7.7 0.14 10.67 5.32 3101.5 -12.9 0.03 11.45 4.6 5765 -11.1 27.3 10115 -60 0.91 0.
|
|
3/26/2002 4.1 4.4 4 4.2 4.4 3.8 3.6 4.2 4.6 4.1 4.3 4.2 3.9 4.2 4.2 3.8 3.4 3.4 2.8 1.4 1.2 1.7 1.3 1.7 4.6 3.5 8.7 8.8 8.7 8.6 8.2 7.7 7.3 7.1 7.7 9.3 11.4 13.3 15.2 16.9 17.9 18.8 19.1 18.6 17.2 15.5 14.2 13.3 12.1 11.2 19.1 12.4 13 0.95 9.1 2.71 1509.5 3.1 0.86 11.66 6.36 3117.5 -13.3 0.3 15.91 2.2 5775 36.3 51.75 10145 30 0.03 0.
|
|
3/27/2002 1.8 0.9 1.1 1.5 1.1 1.7 1.8 3 3.6 3.2 2.9 2.6 2.3 1.7 2 1.4 2.5 3.2 2.7 2.4 1.7 1.5 1.1 0.6 3.6 2 10.5 9.3 8.2 7.7 7.3 7.1 7 8.1 10.1 11.8 13.8 15.5 16.9 18.6 19.8 20.7 21.1 20.2 18.8 17.1 16.1 14.9 14 13.3 21.1 13.7 13.2 0.06 4.17 -5.39 1539.5 5.3 0.24 13.32 -2.51 3147.5 -13.1 0.12 15.27 -4.99 5810 -13 17.6 10205 60 0 0.
|
|
3/28/2002 0 0.3 0.2 0.6 1.3 1.5 1.2 1.3 1.9 2.5 3.2 3.1 3.4 3.1 3.6 3.6 3.7 3.4 3.4 3 3.1 3.6 3.4 3.4 3.7 2.4 12.4 11.8 11.5 12.2 12.7 12.9 13.2 14.7 16.7 19.1 20.8 22.4 23.7 24.4 24.9 24.8 25.9 25.6 24.6 23.7 22.4 21.6 21.4 21.9 25.9 19.4 12.7 0.5 2.45 2.93 1524.5 7.2 0.17 11.57 0.34 3130.5 -11.7 0.19 21.36 -3.03 5805 2.3 35.5 10175 -30 0 0.
|
|
3/29/2002 3.1 3 2.9 3.3 3.1 3.8 3.6 3.8 5 4.9 5.1 4.6 4.2 4.7 4.9 4.9 4.7 3.8 2.9 3 3 3.6 4.5 4.4 5.1 4 22.2 22.1 22.1 22.2 22.2 21.8 21.9 22.7 23.5 24.1 24.8 25.6 26.6 27.5 28 27.7 25.9 24.4 24 23.7 23.3 22.8 22.7 22.6 28 23.9 16.9 0.54 9.75 6.77 1506 9.2 0.18 13.98 -5.23 3138.5 -11.7 0.33 ? ? 5815 10.9 44.6 10130 -45 0 0.
|
|
3/30/2002 3.8 5.6 7 4.5 4.1 3.5 0.5 1.3 2.8 2.7 3.5 3.7 4.5 3.8 4.6 5.8 5.2 4.8 3.2 2.5 1 1.3 1.1 0.9 7 3.4 22.8 22.9 22.9 22.6 22.4 22.3 22.2 22.2 23.2 25.4 26.6 27.5 27.2 27.9 28.9 29.4 27.2 25.7 22.8 20.2 20 19.1 18.6 18.7 29.4 23.7 17.5 0.55 10.66 10.69 1494 8.2 0.36 13.15 10.45 3133.5 -13.5 0.88 12.55 -1.1 5790 24.25 51.25 10100 -30 0.99 0.
|
|
3/31/2002 0.8 1.6 3.5 3.3 3.5 4.6 5.1 4.4 4.6 3.4 3.8 4.1 5 5.2 4 3.7 3.4 3.3 1.8 1.2 2.8 3.4 2.1 1.9 5.2 3.4 19.2 19.9 20.1 17.6 17.5 17.5 16.6 16.4 16.3 16.7 17.7 19.6 19.9 20 20.3 21.1 21.4 21.1 20.6 19.4 18.6 17.3 16.2 15.3 21.4 18.6 14.8 0.76 5.9 11.62 1462.5 3.3 0.45 10.17 12.88 3073 -14.8 0.54 17.31 18.17 5720 29.7 54.5 10070 -30 0 0.
|
|
4/1/2002 1.6 1.4 1.7 2.1 1.8 1.9 1.7 2 2.7 2.1 2.1 2.5 2.5 2.7 2.5 3.1 3.4 3.4 3.2 2.9 2.8 2.1 1.2 0.8 3.4 2.3 14.4 13.8 13.3 13.2 13.2 13.1 12.9 13.8 14.7 15.8 16.8 18.3 19.9 21.2 22 22.3 22.1 21 19.7 18.7 18.2 17.7 17.1 16.8 22.3 17.1 11.2 0.74 -0.96 -4.8 1499.5 6.8 0.15 2.7 -6.9 3110.5 -12.8 0.02 8.62 -4.69 5780 2.55 42.85 10140 70 0 0.
|
|
4/2/2002 1.2 0.7 0.3 0.2 0.7 0.7 0.8 1.4 1.8 2.5 3.7 3.2 3.4 3 2.2 2.8 3.3 3 3 1.9 1.3 1.6 1.3 0.5 3.7 1.9 16.4 16.2 15.8 16.2 17.2 17.7 18.1 18.4 19.6 21.5 23 23.8 24.9 25.3 26.3 26 25.2 24.7 23.1 21.8 21.1 20.4 19.8 19.9 26.3 20.9 15.2 0.3 2.02 4.01 1490 6.9 0.09 5.6 0.32 3110.5 -13 0.06 12.05 1.05 5775 -8.1 33.9 10125 -15 0 0.
|
|
4/3/2002 0.8 1.2 1.9 3.7 4.1 4.2 4 3.6 4.3 3.7 ? ? ? 4.3 3.9 3.7 3.3 2.7 3 3.2 3.1 3.7 3.4 3.4 4.3 3.3 19.7 19.4 19.4 18.3 16 14.9 14.6 15.1 16 16.4 ? ? ? 20.2 20.5 20 19.3 18.9 18.1 16.8 15.9 15.4 14.8 14.4 20.5 17.4 15.4 0.35 2.43 1.37 1506 7.9 0.21 5.98 0.6 3132.5 -13.9 0.52 13.33 0.47 5790 8.7 42.6 10135 10 0 0.
|
|
4/4/2002 3 3.1 2.8 2.6 2.9 3.4 3.4 3.4 3.4 3.8 3.5 3.8 3.5 2.4 1.9 2.5 2.7 2.5 2.5 2 2.9 2.1 2 1.7 3.8 2.8 13.9 13.7 13.4 13.1 12.6 12 11.8 11.8 12.2 13 14.4 15.8 17.2 18.1 18.8 19.2 18.8 18.3 17.6 16.5 15.7 15.1 14.4 13.7 19.2 15 12.9 0.84 5 -0.54 1550.5 4 0.7 11.46 -1.07 3156.5 -14.2 0.41 16.66 -0.92 5810 31.55 51.55 10220 85 0 0.
|
|
4/5/2002 2.1 2.9 2.5 2.4 2.8 3.1 2.9 3.3 3.8 3.7 4 3.4 2.6 2.7 1.9 1.5 1.5 1.8 2.5 2.4 1.3 1.4 1.1 1.3 4 2.5 13.7 13.8 13.7 13.6 13.5 13.3 13.2 13.4 13.9 15.1 16.6 18.1 19.4 20.3 20.8 21.1 21.4 21.3 19.7 17.9 16.8 16.1 15.3 14.9 21.4 16.5 10.3 0.94 6.91 -4.4 1568 5 0.31 11.3 -3.52 3169 -13.3 0.4 23.1 -8.88 5815 18.4 46.2 10250 30 0 0.
|
|
4/6/2002 1.4 2.1 2.9 3.4 3.1 2.5 2 3.1 4.3 4.7 4.5 5.2 4.6 4.5 5.5 5.5 5.4 4.5 3.2 2.7 4 4.2 3.9 3.6 5.5 3.8 15.1 15.1 15 14.4 13.7 13 12.6 13.3 15.2 17.3 19 20.2 20.7 20.4 20.2 19.8 19.3 18 17.8 17.2 17.4 17.6 17.9 17.9 20.7 17 10 0.58 3.38 -6.13 1559 4.8 0.32 4.26 -3.15 3164.5 -14.4 0.45 15.8 -9.13 5810 11.15 40.05 10235 -15 0 0.
|
|
4/7/2002 3.7 3.8 3.9 4 3.2 2.5 2.2 2.8 3.6 4.9 4.8 5.4 6.8 5.9 5.7 6.1 5.8 4.7 5 5.6 5 5.6 5.6 1.5 6.8 4.5 17.8 17.9 18.4 18.7 18.6 18.7 18.8 19.2 20.4 21.6 21.9 22.8 23.2 23.2 23.3 22.7 22.2 21.7 21.8 22.6 22.2 22.4 22.8 22.3 23.3 21.1 11.8 0.29 -1.8 7.2 1520 4.4 0.71 4.71 3.08 3129.5 -13.7 0.53 12.97 1.79 5785 15.55 34 10175 -60 1.35 0.
|
|
4/8/2002 0.7 2.2 2.4 2 2.8 2.1 1.6 3.9 4.3 2.7 3.3 4.3 4.3 4.2 4.2 4.5 4 3.8 2.4 1.7 1.6 1.5 1.8 1.9 4.5 2.8 16.5 16.3 16.5 16.6 16.6 16.6 16.6 16.4 16.2 16.2 16.5 17.3 18.7 19.9 20.4 21 20.7 19.9 19.3 18.4 17.9 17.6 17.8 18 21 17.8 11.6 0.99 4.04 9.6 1476.5 4.4 1 9.57 22.15 3085.5 -10.5 0.69 12.56 17.36 5755 33.6 44.1 10110 -65 8.28 0.
|
|
4/9/2002 1.8 1.7 2 1.8 1.2 1.9 2.2 2.1 2.3 2.6 2.8 2.2 1.7 1.1 1.3 2.4 2.1 2.1 1.3 2.5 1.9 1.9 1.7 2.1 2.8 2 18.2 18.1 18.2 17.9 17.8 17.2 16.7 17.2 18.2 18.7 20 22 23.3 24.4 24.9 25.2 25.3 24.6 23.7 22.2 20.8 19.7 19 18.4 25.3 20.5 15.1 0.45 7.6 -0.12 1498 6.5 0.16 14.06 3.7 3109 -13 0.04 15.39 8.12 5770 7.2 43.7 10125 15 0 0.
|
|
4/10/2002 1.8 1.2 1 1 1.1 1.1 1.6 2.2 2.4 2 2.1 2.1 2.1 2.5 1.9 1.6 2.1 2.1 1.2 2 2 1 0.7 0.4 2.5 1.6 17.9 17.8 17.8 17.2 17.2 17.2 17.2 17.6 18.7 20.3 22.2 23.3 24.2 24.8 24.9 25.2 25.3 25 24.1 22.6 21.7 20.9 20.2 19.4 25.3 20.9 11.7 0.6 -0.95 -4.86 1566 3.8 0.17 0.04 -1.8 3165 -13.1 0.03 3.62 -2.91 5820 4.6 41.7 10210 85 0 0.
|
|
4/11/2002 0.3 0.1 0.2 0.1 0.4 0.1 0.8 1.3 1.1 1.6 2.6 2.6 2.2 2.4 2.2 2.8 2.8 3 2.3 2.4 2.2 1.9 1 0.7 3 1.6 18.3 17.6 16.9 17.1 17.3 17.4 17.8 19 20.6 22.6 23.9 24.7 25.5 25.6 25.8 25.9 25.6 25.2 24.2 22.4 21.4 20.6 19.7 19.1 25.9 21.4 10.3 0.82 -1.58 1.81 1552 4.6 0.05 0.63 1.76 3147.5 -13.3 0.41 2.04 5.13 5800 -3 44.3 10195 -15 0 0.
|
|
4/12/2002 0.5 0.9 0.6 1.3 0.7 0.6 0.7 1.4 1.6 1.6 2.5 2.7 1.9 2.1 2.3 2.9 3 3.3 3.4 3 1.9 1.6 0.8 0.4 3.4 1.7 18.5 18.2 18.2 18.1 17.9 17.8 18.3 18.7 19.2 20.8 22.2 23.8 25 25.8 26.5 26.8 26.6 25.9 24 22.3 21.4 20.9 20.2 19.6 26.8 21.5 12.7 0.75 -1.29 -0.06 1532 4.5 0.43 0.37 -3.24 3136 -13.7 0.51 3.13 -5.86 5795 12.9 48.4 10165 -30 0 0.
|
|
4/13/2002 0.2 0 0.1 0.1 0.4 0.8 1.1 2.1 2 2.6 2.6 2.8 3.1 2.7 3.4 3.5 3.5 2.9 3 2.5 2.1 1.8 2.1 2 3.5 2 18.9 18.2 17.7 17.2 17.1 17.1 17.6 19.1 21.1 22.6 23.7 24.6 25.7 26.7 26.6 26.7 26.4 25.7 24.1 22.7 21.7 20.9 20.5 20 26.7 21.8 12.5 0.78 -2.41 -1.52 1533 5.1 0.52 3.18 -7.88 3143.5 -12.9 0.29 6.31 -12.31 5795 25.2 47.1 10165 0 0 0.
|
|
4/14/2002 1.2 0.7 0.7 0.6 0.8 0.7 0.2 0.8 1.4 1.8 2.4 1.7 1.4 2.2 3.9 4.3 4.5 4.3 3.2 2.8 2.5 2.8 3 2.3 4.5 2.1 19.9 19.5 18.9 19.2 19.3 19.3 19.1 20.1 21.8 23.9 25.3 26.4 26.8 27.4 26.7 26.2 25.6 25.2 23.6 22.5 21.8 21.9 21.6 21.1 27.4 22.6 13.1 0.79 -1.47 -2.13 1530.5 5.5 0.53 2.85 -5.48 3142.5 -12.4 0.16 5.79 -1.27 5805 26 46.9 10155 -10 0 0.
|
|
4/15/2002 1.8 1.3 1.3 1.7 1.6 1.6 2.1 2 3.6 3.4 3.5 4.2 4.7 4.5 5 5.1 4.2 4.1 4.2 3.6 3 2.9 2.6 2.6 5.1 3.1 20.5 20.1 20.2 20.9 21.2 21.4 21.6 22.2 23.6 24.7 25.8 26.4 27.1 27.4 27.1 26.3 26.1 25.4 24.6 23.9 23.6 23.2 23.1 23.1 27.4 23.7 16.3 0.35 2 4.71 1516 6 0.58 4.07 1.17 3140.5 -11.4 0.24 10.91 3.47 5795 21 39.9 10135 -20 0 0.
|
|
4/16/2002 3.3 3.5 3.4 3.4 3.2 3.1 2.8 3.5 3.3 3.8 4.1 4.6 4.7 5 5.1 5.3 5 4.4 3.8 3.8 3.4 3.4 4.1 2.9 5.3 3.9 23 23.1 23.1 23.3 23.7 23.9 24 24.3 24.9 25.3 25.3 25.3 25.4 25.6 26.2 26.6 26.4 25.9 25.1 24.4 24.4 24.4 24.4 24.6 26.6 24.7 15 0.45 1.38 9.17 1532.5 7.9 0.27 1.36 6.04 3157.5 -11.2 0.6 8.56 4.27 5830 12.2 40.4 10150 15 0 0.
|
|
4/17/2002 2.3 3.1 3.1 2.5 1.8 2.2 2.5 2.9 3.4 3.1 3.6 4.1 4.7 5.1 5.1 4.8 5.1 4.2 3.4 3.4 3 2.9 2.9 2.5 5.1 3.4 24.4 24.1 23.8 23.5 23.3 23.7 23.8 24.3 25 25.9 26.7 27.7 28.1 27.9 27.8 27.4 26.9 26.4 25.3 24.4 23.7 23.4 23.2 22.9 28.1 25.2 15.3 0.61 1.49 9.59 1562 7.8 0.33 5.48 0.47 3184.5 -11.3 0.7 10.58 7.65 5850 19.65 45.45 10180 30 0 0.
|
|
4/18/2002 2.3 1.8 2 2 2.1 1.7 1.4 2.7 3.7 3.4 3.6 3.4 4.1 4.4 4.5 4.5 4.5 4.1 3.4 3 2.9 1.6 1.7 2.4 4.5 3 23 22.6 22.8 22.6 22.2 21.9 22.3 23.7 24.9 25.8 27.2 27.7 28.3 27.9 27.8 27.4 27.1 26.8 25.4 24.2 23.5 22.9 23.1 23.1 28.3 24.8 15.7 0.42 -1.89 5.83 1568 6.6 0.42 1.17 2.87 3192.5 -8.1 0.09 7.9 -3.37 5875 15 34.6 10190 10 0 0.
|
|
4/19/2002 1.7 2.3 2.1 1.8 1.8 2.1 1.7 2.6 3.2 3 4.2 4.2 3.9 4.2 4.2 4.2 4 4.4 3.7 2.5 2 2.1 2.2 2.5 4.4 2.9 22.8 22.8 22.7 22.4 22.3 22.2 22.2 23.6 24.2 25.2 26.8 28 28.6 28.7 28.7 28.1 27.4 26.3 25.2 24.2 23.8 23.5 23.2 23.2 28.7 24.8 15.3 0.45 0 6.65 1550 9.7 0.05 -2.54 -0.7 3179 -8.8 0.51 ? ? 5885 -8.6 36.2 10175 -15 0 0.
|
|
4/20/2002 2.2 2.3 2.5 1.9 1.9 1.9 2.2 3 3.7 3.7 4.1 4.3 5.1 4.5 4.6 4.9 4.6 4.2 3.4 3.4 2.9 3.4 3.2 3.4 5.1 3.4 23.1 22.9 22.9 22.6 22.3 22.4 22.9 23.7 24.9 26.1 27.3 27.8 28.3 28.3 28.3 28.1 27.3 26.6 25.6 24.6 23.9 23.7 23.4 23.4 28.3 25 16.1 0.61 0.81 7.43 1546 11.2 0.06 0.28 2.48 3177.5 -7.2 0.45 10.84 -2.32 5895 -5.25 38.45 10165 -10 0 0.
|
|
4/21/2002 3.4 2.9 2.9 2.5 2.3 2.5 2.5 3.1 3.1 3.1 3.2 3.8 3.5 3.8 4.1 4.2 3.8 3 3.2 2.7 2.4 1.7 1.9 1.4 4.2 3 23.6 23.4 23.6 23.6 23.4 23.4 23.4 24.3 24.9 26.4 27.5 28.6 28.9 29.5 29.6 29 28.4 27.8 26.8 25.7 24.8 23.9 23.3 22.9 29.6 25.7 16.4 0.47 2.56 9.11 1517 13.8 0.02 4.31 4.42 3155 -7 0.19 12.15 4.01 5885 -18.7 35.3 10130 -35 0 0.
|
|
4/22/2002 0.9 0.7 0.4 0.3 0.2 0.2 0.6 0.3 0.5 0.4 0.9 0.9 1.1 2.1 2.6 3.2 3.4 2.5 2.5 3 2.2 1.3 1.2 1.6 3.4 1.4 22.7 22.2 21.8 21.8 21.6 21.2 21.6 22.8 24.2 25.1 25.8 27.5 28.2 29 29.4 29.1 28.2 27.1 26.8 25.8 25 23.6 22.6 22.8 29.4 24.8 15.6 0.78 3.74 -1.3 1535 10.9 0.13 4.95 2.06 3167 -7.6 0.32 17.08 7.07 5880 7.95 42.55 10150 20 0 0.
|
|
4/23/2002 2.1 2 1.6 1.2 0.9 0.7 1 1.5 2 2.5 ? 3.3 3.3 3.6 3.8 4.6 4.3 3.8 3.4 3 3.1 2.9 2.6 2.1 4.6 2.6 23 22.7 22.2 22.1 21.4 21.3 21.3 22.4 24.2 25.7 ? 27.7 28.3 28.7 28.3 27.6 26.8 26.2 25.8 24.8 24.2 23.9 23.6 23.2 28.7 24.6 14.8 0.75 -0.05 3.4 1548 9.9 0.22 5.27 2.1 3175 -9.9 0.46 14.76 0.71 5875 13.15 44.55 10170 20 0 0.
|
|
4/24/2002 2 1.8 2 1.3 1.2 1.1 1.3 2.2 2.9 3.1 3.2 2.9 3.1 3.1 3 3.6 4.1 3.8 4.3 3.3 2.4 2.1 1.6 1.6 4.3 2.5 22.8 22.6 22.3 21.9 21.6 21.8 22.1 23.7 25.1 26.2 27.5 28.6 29.6 30 30.4 30.4 29.2 28.3 26.7 25.5 24.8 24.6 24.1 23.8 30.4 25.6 15.6 0.27 1.61 4.92 1533.5 11.3 0.23 3.15 0.98 3169 -10 0.73 14.12 -0.74 5865 2.7 32.2 10155 -15 0 0.
|
|
4/25/2002 0.9 0.4 0.8 0.9 0.6 0.7 1.2 1.6 0.8 0.2 1 1.4 2.7 4.1 4.7 4.6 4.2 3.3 2.5 3.2 2.9 3.6 3.3 3 4.7 2.2 23.4 23.1 22.8 22.4 22.9 22.6 22.9 23.3 24.3 25.5 25.4 26.1 27.1 25.7 24.7 24.1 24 23.6 23.1 21.9 21.4 21.2 20.8 20.2 27.1 23.4 ? ? -1.15 -2.39 1549 10.1 0.28 1.95 -1.56 3184 -9.3 0.19 12.29 -5.19 5875 ? ? 10165 10 0 0.
|
|
4/26/2002 2.2 1.8 1.5 1.3 1.3 1.7 1.5 2.3 3.2 4.1 2.6 3.8 4.1 4.5 4.4 4 3.6 3.8 3.5 2.6 2.8 2.7 2.8 3 4.5 2.9 19.4 18.8 18.2 17.8 17.4 17.3 17.3 18.1 20.6 23.1 25.7 27.6 28.3 28.1 28.3 27.4 27.6 26.9 25.9 24.9 24.3 23.8 23.8 23.7 28.3 23.1 14 0.86 -2.35 8.51 1553 8 0.51 4.55 3.23 3178.5 -9.9 0.55 11.13 1.31 5870 24.85 45.55 10180 15 0 0.
|
|
4/27/2002 3.6 3.5 3.4 3.3 3.4 3.5 3.7 4.1 4.1 4.6 5 5.6 5.6 6 6.2 5.9 5.1 4.4 3.8 3.3 3.4 3.4 2.5 3.4 6.2 4.2 23.6 23.6 23.5 23.4 23.7 24.3 24.7 25.7 26.2 27.4 28.3 28.9 29.3 29.7 29.6 29.8 29.4 28.4 27.5 26.9 26.3 25.8 25.5 25.5 29.8 26.5 14.3 0.81 0.7 9.71 1529.5 12.1 0.17 7.78 8.66 3164 -9.2 0.57 11.77 1.93 5875 9.95 43.65 10140 -40 0 0.
|
|
4/28/2002 3.2 2.7 2.3 1.5 1.4 0.9 1.6 2.6 3.2 3 2.7 2.8 3.1 2.6 2.3 2.2 2.5 2.6 2.9 2.8 2.8 2.8 2.1 1.6 3.2 2.4 25.2 24.8 24.4 23.9 23.7 23.2 23.4 25 26.3 27.4 28.7 29.6 30.4 31 31.5 31.7 31.5 30.8 29.2 27.9 26.4 25.2 24.5 23.9 31.7 27.1 17.2 0.76 9.15 13.07 1534 11.3 0.13 12.52 7.31 3170.5 -9 0.47 15.22 3.89 5875 13.55 48.05 10140 0 0 0.
|
|
4/29/2002 1.1 1 1.1 1.4 1 0.4 0.8 1.3 1.8 2.5 2.3 2.6 2.5 3.1 2.8 3.2 3.7 4.2 4.2 4.2 4 3.3 2.5 2.1 4.2 2.4 23.7 23.8 23.7 24.2 24.5 24.4 24.7 25.4 26.2 27.3 28.1 29.2 30.3 31.2 32.1 32.6 31.8 30.2 28.3 26.5 25.7 25 24.6 24.1 32.6 27 21.5 0.21 3.27 2.02 1546.5 9.7 0.22 5.48 -3.21 3194 -7.8 0.16 14.98 -6.12 5895 3.8 35.1 10150 10 0 0.
|
|
4/30/2002 2.2 1.3 1.8 1.8 1.7 1.7 1.4 3.2 4.8 5.3 4.5 5.1 4.5 4.3 4.1 3.7 3.7 3.9 4.2 4 3.9 2.4 2.4 3.2 5.3 3.3 23.6 23.6 23.7 23.3 22.8 22.5 23.2 24.8 26.2 27.2 28.7 29.8 30.3 30.7 30.9 30.9 30.4 29.1 27.3 26.1 25.8 25.5 25.3 25.1 30.9 26.5 21.6 0.27 8.15 3.63 1529 10.9 0.28 8.23 -3.12 3180.5 -9.8 0.47 13.12 -4.44 5885 14 40.8 10125 -25 0 0.
|
|
5/1/2002 3.5 3.6 3.5 3.8 2.6 2.7 3.1 3.7 4.5 4.4 5.4 5.2 5 5.1 5 4.7 4.7 4.3 4.6 4 2.8 2.3 3.5 3.6 5.4 4 24.6 24.4 23.8 23.8 23.9 24.1 24.6 25.4 26.6 28.6 30.2 31.3 31.3 31.4 31.5 30.9 30.3 29.5 27.9 26.4 25.4 25.1 25 25.2 31.5 27.1 23.6 0.14 10.25 11.14 1489.5 13.7 0.14 8.64 3.76 3153 -9.9 0.59 9.87 -1.67 5870 2.1 38 10080 -45 0 0.
|
|
5/2/2002 3.6 3.6 3.1 2.7 3.4 3.1 2.6 2.9 3.3 3.5 3.6 3.8 3.8 4.3 3.6 3.9 3.4 3.1 2.4 2.4 2.6 3.1 2.4 2.5 4.3 3.2 25.3 25.2 24.9 24.7 24.7 24.7 25 26.1 27.5 29.1 30.1 30.7 30.5 31.2 31.7 31.8 31.8 31.1 30 28.7 27.6 26.7 26.3 26.2 31.8 28 21 0.31 8.68 15.35 1483.5 14 0.06 9.69 10.64 3141 -9.3 0.8 10.22 5.9 5865 -2.2 42.1 10070 -10 0 0.
|
|
5/3/2002 2.7 2.7 2.2 3.2 3.2 3.9 3.1 3 2 2 2.4 1.6 1.3 2.5 2.5 2.1 1.8 2.3 1.9 2.2 2.1 2.3 1.3 1.2 3.9 2.3 26.2 25.7 25.5 25.4 25.3 25.2 25.2 25.7 26.6 27.3 28.4 29.2 30.2 30.6 31.4 31.3 31.4 30.8 29.9 28.4 27.4 26.7 26.3 26.2 31.4 27.8 19.4 0.65 4.28 9.9 1499 13.2 0.04 10.06 11.99 3149.5 -10.1 0.84 13.99 5.78 5870 4.05 52.15 10080 10 0 0.
|
|
5/4/2002 1.3 0.9 0.8 0.5 1.6 1.5 1.7 1.5 1.8 1.6 2.1 1.9 1.7 2.8 3 3.7 3.4 3.5 3.2 2.8 2.1 2.2 1.2 0.9 3.7 2 26.3 26.2 26 26.1 24.7 23.7 22.9 22.4 23 24.1 25.7 27.4 29.1 29.9 30 30.2 29.6 28.9 27.9 26.6 25.9 25.7 25.1 24.7 30.2 26.3 19.4 0.58 7.11 7.78 1528.5 12.1 0.19 12.39 5.98 3170.5 -8.2 0.16 14.82 1.86 5890 12 46.7 10120 40 0.18 0.
|
|
5/5/2002 0.7 1.1 1.4 1.6 1.3 1 1.1 1.7 3.3 4.2 4.7 4.8 5.2 5.2 4.5 4.5 4.5 4.4 3.6 3.2 3.4 3.4 3.3 3.9 5.2 3.2 24.3 24.4 24.3 24.2 24.3 24.3 24.9 26.4 27.9 28.7 29.6 30.1 30.4 30.1 30.3 30.2 29.8 29.2 27.9 26.7 26.2 25.9 25.9 26.2 30.4 27.2 17.6 0.75 0.71 2.56 1566.5 10.8 0.15 4.59 3.06 3205 -9.6 0.47 8.66 -0.04 5910 16.3 49.9 10175 55 0 0.
|
|
5/6/2002 4.4 3.4 3 2.5 2.6 1.8 1.3 3 3.5 3.9 4.3 4.6 4.2 4 3.9 3.9 4.2 4.4 4 3.5 3.4 3.3 3 2.9 4.6 3.5 25.8 25.4 24.8 24.7 24.6 24.1 24.3 25.6 26.9 28.1 29.2 29.8 30.3 30.8 30.9 30.4 30.3 29.2 27.7 26.9 26.3 25.9 25.6 25.4 30.9 27.2 19 0.23 -1.8 9.1 1569.5 9.7 0.14 -0.47 11.06 3208.5 -8.1 0.27 4.62 4.29 5915 -1.4 31.2 10175 0 0 0.
|
|
5/7/2002 3 3 3.4 3.2 3.8 2.9 3.1 3.6 3.8 4.6 5.1 5.3 5.1 4.7 5 4.9 4.5 4.2 4.3 4.1 3.5 3.2 3.6 4.4 5.3 4 25.4 25.4 25.8 25.8 26.1 25.9 26 26.8 27.6 28.7 29.8 30.6 30.8 30.9 30.7 30.6 30.4 29.1 27.9 27 26.6 26.3 26.2 26.3 30.9 27.8 15.7 0.86 2.95 9.55 1556 9.3 0.19 3.49 6.68 3187.5 -6.7 0.03 9.09 6.64 5905 9.65 42.35 10165 -10 0 0.
|
|
5/8/2002 4.6 4.6 4.1 4.2 3.7 3.6 3.2 2.3 4.1 4.6 4.6 4.9 5.6 5.5 6.1 6.1 5.9 5.2 5 4.9 3.8 4.2 3 3.4 6.1 4.5 26 26 26 25.9 25.8 25.7 25.9 26.2 27.3 28.3 29.4 30.1 30.4 31 31.2 30.9 30.1 28.9 27.7 27.2 26.9 26.8 26.8 26.6 31.2 27.8 16.7 0.55 2.49 8.95 1533.5 10.6 0.07 4 7.03 3168.5 -6.4 0.05 9.57 7.39 5890 -2 36.4 10140 -25 0 0.
|
|
5/9/2002 3.6 3 2.3 2.1 2.5 2.1 2.2 3.1 3.7 3.8 4 3.7 3.7 3.1 3.4 3.7 4.3 4.2 3.1 3.6 2.9 2 1.9 0.9 4.3 3 26.2 26 25.7 25.3 25.3 25.2 25.4 26.6 27.2 28.3 29.3 30 30.4 30.3 30.8 30.6 30 29.1 28.1 26.9 26.2 25.9 25.4 25.1 30.8 27.5 18.4 0.54 3.65 10.34 1525.5 11.7 0.17 6.8 4.45 3157.5 -8 0.26 10.41 9.24 5875 5.8 43.3 10125 -15 0 0.
|
|
5/10/2002 1.5 2.2 1.7 1.6 0.8 0.9 1.3 1.6 2.9 2.8 3.5 4.4 5.1 5.6 5.5 5.2 4.6 4.7 4.2 4.1 3.4 3.3 3.3 3.7 5.6 3.3 24.9 25.2 25 24.7 24.3 24.1 24.7 26.2 27.6 28.9 29.8 30.4 30.6 30.8 30.5 30.2 30.1 29.3 28 26.6 26.1 25.9 25.7 25.6 30.8 27.3 18.9 0.18 0.82 3.96 1548 9.8 0.1 0.56 1.95 3183.5 -8.9 0.13 9.14 3.82 5885 -6.3 31.1 10150 25 0 0.
|
|
5/11/2002 3.5 2.8 2.8 2.8 2.7 2.6 3.2 4.2 4.4 5.7 5.1 5.5 5.3 5.6 5.8 5.7 5.2 4.9 4.9 4.3 4.4 3.7 4 3.8 5.8 4.3 25.5 25.3 25.2 25.1 25 24.8 25.3 26.3 27.4 28.8 29.8 30.6 30.9 30.7 30.3 29.9 29.8 29.3 27.9 26.8 26.4 26.2 26.1 25.9 30.9 27.5 16.9 0.4 -5.74 9.86 1558 9.7 0.1 -1.22 6.81 3191 -7.9 0.05 4.79 4.03 5890 -1.8 34.6 10170 20 0 0.
|
|
5/12/2002 3.6 4.2 3.5 3.4 3.5 3.9 4.2 5 5.1 5.1 5.1 5.3 4.9 4.7 5.4 5.1 4.7 4.3 4.9 4.1 3.4 2.7 2.3 2.5 5.4 4.2 25.8 25.8 25.7 25.4 25.4 25.4 25.8 26.9 28.1 29.1 29.9 30.4 30.8 30.8 31.3 30.7 30.1 29.5 28.3 27.6 27.1 26.8 26.6 26.5 31.3 27.9 15 0.87 0.38 11.55 1557 10.9 0.11 3.7 12.48 3191.5 -6 0.09 4.31 1.57 5910 3.1 39.6 10170 0 0 0.
|
|
5/13/2002 2.1 1.4 2.3 4.6 5.1 3.6 3.4 5.5 4.5 3.8 4 3.8 4.1 4.2 3.9 3.7 2.5 3.2 2.6 1.7 1.7 1.9 1.9 1.4 5.5 3.2 26.1 25.3 25.4 23 18.9 18.1 17.8 17 16.3 15.9 16.9 19.1 21.3 22.7 23.3 23.2 23.8 24.8 24.1 22.3 21 19.9 18.8 17.8 26.1 21 16.2 0.8 8.49 2.99 1562 8.5 0.59 8.98 6.55 3190.5 -7.6 0.22 11.1 2.51 5895 25.4 44 10170 0 0.08 0.
|
|
5/14/2002 1.6 1.4 1.2 1 1 1.5 1.7 3.6 4.6 4.5 3.4 2.8 2.5 2.4 2.4 2.4 2.6 2.5 2 1.5 1.9 1.3 0.9 0.3 4.6 2.1 17 16.3 15.7 15 14.4 14.7 15.8 17.4 18.9 20.4 21.3 22.1 23.3 23.9 24.7 24.6 24.8 24.4 23.8 22.3 20.9 20.3 19.2 17.4 24.8 19.9 14.5 0.11 3.15 -5.31 1542.5 7.1 0.03 7.28 -6.11 3160.5 -8.8 0.07 13.47 -4.3 5850 -30.7 17.1 10195 25 0 0.
|
|
5/15/2002 0.1 0.3 0.1 0.2 0.3 0.8 1.7 1.9 2.9 4.1 4.9 4.9 4.6 5.1 5.1 5.2 5.3 4.5 4.3 4.2 3.4 3 3.4 3 5.3 3 16.8 15.9 15.6 15.1 15.2 15.6 17.1 19.6 22.7 24.7 25.6 26.2 26.9 26.9 27.1 26.8 26.6 26.2 25.3 24.6 24.2 24.1 24 23.8 27.1 22.4 14.1 0.02 -6.22 4.79 1542.5 6 0.03 0.77 -0.66 3153.5 -10.2 0.28 8.62 -0.27 5835 -45.1 4.1 10185 -10 0 0.
|
|
5/16/2002 3 2.5 1.9 1.7 1.7 1.5 1.8 3.4 3.7 3.2 4.2 4.3 4.6 4.6 4.6 5 5.1 4.8 5.5 4.6 4.2 4 3.8 2.7 5.5 3.6 23.7 23.6 23.2 23 22.8 23.1 24 25.9 27.3 27.7 29.2 30.4 30.8 30.7 30.5 30.5 29.8 28.3 27.2 26.7 26.6 26.3 26.1 25.9 30.8 26.8 12.5 0.9 0.96 7.3 1541 8.8 0.11 2.31 2.75 3166.5 -11.6 0.54 2.93 2.33 5850 5.45 46.55 10165 -20 0 0.
|
|
5/17/2002 2.3 2.2 2.5 2.7 3.4 4.4 5.8 4.6 3.8 3 3 3.7 1.9 2.1 4.3 ? ? ? ? ? ? ? ? ? 5.8 3.3 25.6 25.4 25.2 25.3 25.4 23.4 21.5 21.3 20.6 20.6 20.6 20.6 20.9 20.7 20 19.8 20.1 20.2 20.4 20.3 20.1 20.2 20.1 19.8 25.6 21.6 15.7 0.83 2.73 9.14 1527.5 7.7 0.55 5.61 5.78 3155.5 -10 0.55 6.49 4.9 5835 29.4 48.5 10130 -35 2.31 0.
|
|
5/18/2002 3.5 3.5 2.9 2.4 1.9 1.4 0.3 1.9 3.4 3.6 3.3 4.2 4.2 3.7 3.4 3.1 3.8 3.5 2.3 1.9 1.9 2 2.3 2.6 4.2 2.8 18.7 17.4 17.2 17.2 17.1 17.1 17.2 17.4 17.4 17.1 17.4 17.6 18.3 19.5 20.4 21.6 22.3 22.3 21.7 20.3 19.3 18.2 17.3 16.4 22.3 18.6 13.1 0.76 1.93 -9.04 1501 5.9 0.44 11.18 -2.32 3115 -10.1 0.48 9.05 0.12 5795 12.55 41.4 10130 0 0 0.
|
|
5/19/2002 2.5 2.8 1.9 2.2 2.6 2.4 2.8 3.8 4.3 3.6 3.4 3.1 2.8 2.7 2.2 2.5 2.4 2.2 1.7 0.8 0.5 0.3 1.2 1.3 4.3 2.3 15.6 14.7 14.1 13.6 12.9 12.2 12.3 13.7 15.4 16.8 18 19 20.3 21.4 22.4 23.1 23.7 23.8 23.3 21.1 18.7 17.6 17.1 16.4 23.8 17.8 11.6 0.09 -5.72 -7.58 1526.5 7.6 0.1 1.62 -9.83 3133.5 -11.4 0.12 2.19 -7.05 5805 -31.4 13.5 10200 70 0 0.
|
|
5/20/2002 1.2 1.9 2.3 1.9 2 2.1 2.2 3.4 3.9 4.5 3.7 2.8 2.7 2.5 3 2.8 2.6 2.8 2.1 1.8 1.4 0.6 0 0.2 4.5 2.3 15.8 15.7 15.4 15 14.5 14 14.3 16.6 18.1 19.7 21.1 22 22.7 23.3 23.9 24.3 24.1 23.1 21.6 20.3 18.9 18.1 16.6 15.6 24.3 18.9 12.8 0.15 -6.54 -6.54 1548.5 6.7 0.33 0.22 -8.15 3160 -12.7 0.28 4.89 -7.22 5825 -8.7 18.5 10205 5 0 0.
|
|
5/21/2002 0.1 0.1 0.2 0.6 0.9 1.9 2.1 2.5 3 3.7 4.9 5.3 4.7 4.2 4.5 4.6 4.6 4.5 3.8 2.5 1.4 1.4 1.4 0.8 5.3 2.7 14.8 14.5 14.3 14.1 14.1 14.4 15.6 17.9 20.7 23.2 24.6 25.1 25.3 25.4 25.6 25.3 24.9 24.1 23.1 21.7 20.7 19.8 19.3 18.4 25.6 20.3 12 0.44 -4.01 -2.81 1563 5.8 0.32 3.63 -2.8 3166.5 -13 0.07 6.96 -3.89 5825 10.5 38 10215 10 0 0.
|
|
5/22/2002 0.3 0.2 0.7 0.3 0.2 1.4 1 1.4 4.3 4.6 4.8 5.7 5.4 5.4 5.4 5.7 5 5.1 4.4 4.2 3.2 2.5 2.7 2.8 5.7 3.2 17.8 16.4 16.5 15.8 15.7 16.5 17.7 20.8 24 24.5 25.2 25.9 26.1 25.8 25.7 25.8 25.4 24.7 23.9 23.2 22.6 22 21.8 21.6 26.1 21.9 12.4 0.59 -4.21 1.78 1556 6.8 0.3 3.33 -2.57 3170 -11.5 0.19 2.08 -4.26 5830 12.55 39.55 10200 -15 0 0.
|
|
5/23/2002 2.3 2.5 2.9 3.3 3.4 2.9 3.4 3.5 4.3 4.2 4.4 4.2 4.3 4.5 4.9 5.3 5.2 5.1 4.3 3.1 2.4 2.7 3 1.6 5.3 3.7 21.2 21.1 21.3 21.7 21.3 21.1 22.1 23.2 24.2 24.8 25.4 26.1 26.6 26.8 26.8 26.6 26.1 25.3 24.1 23.3 23 22.9 22.4 21.9 26.8 23.7 15.6 0.31 -2.94 3.18 1544 7.1 0.2 -0.79 0.14 3169.5 -9.8 0.11 -0.12 1.33 5850 4 33.8 10180 -20 0 0.
|
|
5/24/2002 0.8 0.9 1 1.1 1.1 1.5 1.8 2.2 2.4 2.6 2 2.8 2.5 3.4 3.8 4 4.6 4.5 4 3.3 2.8 1.9 1 1.1 4.6 2.4 21.3 20.8 20.1 19.3 19.2 19 19.9 22.1 23.8 25.3 25.9 27.2 28.1 27.9 28.1 27.6 27.1 26.3 25.3 24.4 23.8 23.3 22.9 22.6 28.1 23.8 12.7 0.76 -0.57 6.59 1531 8.4 0.03 -0.38 7.68 3157.5 -10.2 0.08 3.87 4 5840 -7.95 41.25 10160 -20 0 0.
|
|
5/25/2002 0.4 0.1 0.5 0.8 0.8 0.3 0.7 0.9 0.9 1.9 0.9 0.7 1 1.5 2.9 3 3.8 4 3.2 1.8 1.5 1.8 1.2 1 4 1.5 21.8 21.4 21 20.6 20.3 19.9 20.8 23.2 25.6 26.8 27.6 28.6 29.4 29.7 30.2 29.7 29.4 28.4 27.4 26.3 25.2 24.3 23.5 23.4 30.2 25.2 13.6 0.87 -0.42 5.84 1532 6.3 0.56 -1.18 4.52 3146.5 -11.9 0.16 5.41 7.95 5815 24.45 48.9 10150 -10 0 0.
|
|
5/26/2002 0.9 0.9 0.4 0.6 0.1 0.4 1.1 1.6 2.2 1.7 1.8 2 1.9 3.4 5.9 3.5 3.9 3.3 2.9 2.5 2.5 2.3 1.3 1.3 5.9 2 23.1 22.7 22.2 22.1 21.8 21.7 22.4 23.9 25.9 27.4 28.4 29.2 30.2 29.8 26.7 27.9 28.5 28.6 27.6 26 24.9 24.1 23.3 22.7 30.2 25.5 15.3 0.64 -2.71 1.4 1541.5 5.9 0.42 -0.9 -5.09 3158.5 -10.9 0.06 6.78 -3.06 5820 23 45.4 10155 5 0 0.
|
|
5/27/2002 1.1 0.9 0.8 0.4 0.2 0.7 1 2.1 2.4 2.5 2.9 3 3.3 4.8 4.3 4.4 4.9 4.6 4.2 3.6 2.5 1.6 1.3 0.3 4.9 2.4 22.3 21.8 21.4 21.1 20.7 20.3 21.7 24.3 25.9 26.8 28.1 28.6 29.1 29.4 29.6 29.5 28.9 28.2 26.9 25.7 24.9 24.3 23.8 23.4 29.6 25.3 15.7 0.65 -1.12 0.65 1535.5 5.9 0.55 1.53 -3.23 3155.5 -9.6 0.12 8.96 -7.4 5825 26 44.1 10145 -10 0 0.
|
|
5/28/2002 0.9 0.6 1.7 1.3 2.4 2.1 3.5 4.4 4.3 3.4 2.1 2.3 2.5 0.3 3.3 3.6 3.6 2.6 2.3 1.7 2 1.7 1.4 1.3 4.4 2.3 23.1 22.6 22.6 22.8 22.7 22.7 22.6 24.2 26 27.2 28.1 28.6 29 23.8 23 24.8 25.8 25.7 25.5 24.7 24.1 23.9 23.6 23.2 29 24.6 14.3 0.88 -4.46 3.87 1522 5.3 0.67 1.17 -0.19 3140.5 -9.3 0.54 9.41 -2.43 5820 30.1 45.15 10135 -10 0.58 0.
|
|
5/29/2002 1.2 1.5 1.2 0.8 0.6 0.8 1.6 0.4 2.7 2.2 2.6 1 1.6 0.3 0.7 0.4 1 1.1 1.1 1.2 1 0.8 1.3 0.7 2.7 1.2 22.9 22.9 22.4 22.2 21.8 21.6 22.4 23.6 23.5 19.3 20.2 21.4 22.3 24.4 25.5 25.9 26.6 26.8 26.2 24.4 23.2 22.3 22.1 21.3 26.8 23.1 16 0.45 0.24 1.11 1500 6.5 0.7 7.04 -3.78 3125 -11 0.39 10.96 0.53 5795 24.8 41 10110 -25 0.46 0.
|
|
5/30/2002 1.1 0.9 0.2 0.4 0.2 0.5 0.8 2.7 3 3.1 3.5 3.5 2.8 3.3 3.7 3.6 3.8 2.6 2 1.5 0.6 1.1 ? ? 3.8 2 20.8 20.7 20.7 20.1 20.2 19.7 20.9 23.2 24.7 26.2 27.4 28.6 29.4 29.9 30.7 30.7 30.3 23.2 21.3 21.9 21.9 21.7 20.9 20.4 30.7 24 14.1 0.83 ? ? 1475 6.1 0.6 ? ? 3089.5 -11.8 0.66 ? ? 5755 30.05 48.85 10080 -30 0.61 0.
|
|
5/31/2002 ? ? ? ? ? ? ? ? ? 2.1 2.4 ? ? 3.6 2.5 2.2 3.3 2 0.4 0.2 0.8 0.5 0.6 0.9 3.6 1.7 20.1 20.1 19.9 19.9 20.2 20 19.9 20.1 20.8 21.8 ? ? ? 25.8 26.3 27.2 26.9 22.8 23.2 23.1 23 22.4 22.1 22.2 27.2 22.3 14.2 0.78 ? ? 1456 4.6 0.79 ? ? 3069.5 -10 0.5 ? ? 5745 31.25 44.65 10070 -10 0.33 0.
|
|
6/1/2002 1 1.2 0.9 0.8 1.5 1.5 1.9 2.2 2.6 3.2 2.8 3 2.5 2.5 2.4 3 3.6 3.4 2.7 2.2 1.8 1.3 0.7 0.3 3.6 2 21.9 21.8 21.7 21.4 21.3 21.3 22.1 23.7 25.3 26.5 27.2 28.1 28.9 29.6 30.1 30 29.3 28.8 27.8 26.6 25.6 24.6 23.2 22.1 30.1 25.4 14.8 0.87 -3.51 1.57 1502 6.4 0.78 -5.94 -0.27 3121.5 -8 0.41 -11.63 -8.06 5815 31.25 43.25 10110 40 0 0.
|
|
6/2/2002 0.2 0.4 0.4 0.2 0.3 0.5 1.3 1.5 1.6 2.1 2.8 3.8 4.2 4.5 4.3 4.6 4.3 4.3 3.9 2.9 1.9 1.6 1.9 1.7 4.6 2.3 21.7 21.5 20.9 20.6 20.5 20.6 21.9 23.8 25.7 27.1 28.2 29.3 29.7 30.1 30 29.8 29.6 28.9 27.8 26.3 25.4 24.8 24.4 24.2 30.1 25.5 16.8 0.64 -6.63 2.19 1514.5 8.4 0.15 -4.07 2.56 3141 -6.5 0.15 -13.55 -1.19 5850 9.6 39.6 10115 5 0 0.
|
|
6/3/2002 2 1.6 1.8 1.8 1.5 0.9 0.6 2.2 2.4 2.6 3.2 3.1 3.4 3.4 4.3 4.7 4.9 5.3 4.7 3.4 2.6 2.6 1.7 1.1 5.3 2.7 24.5 24.3 24 23.9 23.6 23.5 24.3 25.9 26.8 28.1 28.8 29.6 30 30.4 30.7 30.2 29.8 29.1 28 27 26.2 25.9 25.5 25.1 30.7 26.9 16.7 0.8 -4.91 5.23 1513.5 8.3 0.45 -4.75 5.83 3142.5 -6.1 0.1 -9.89 -1.38 5855 24.05 42.15 10110 -5 0 0.
|
|
6/4/2002 1.1 1 1.3 1.2 1.3 1.5 1.8 2.4 3.2 3.3 3.4 2.8 3.5 4 4.6 4.8 5.3 4.8 3.9 3.1 2.4 1.6 1.7 1 5.3 2.7 24.8 24.4 24.2 24.1 24.1 24.2 25.2 26.1 27.6 28.5 29.9 30.4 31.3 31.8 31.4 31.6 30.3 29.7 28.9 27.4 26.5 25.8 25.2 24.7 31.8 27.4 17.6 0.64 -0.65 8.14 1517.5 8.1 0.64 -1.8 6.7 3151 -6.4 0.16 -6.03 -0.97 5850 28.1 41 10115 5 0 0.
|
|
6/5/2002 1.3 0.7 0.4 1.1 0.7 0.8 1.3 1.2 0.9 0.2 1.7 2 2.2 1.8 2.2 2.2 3.4 2.9 3 2.2 1.7 1.3 1.6 1.2 3.4 1.6 24.4 24.1 23.6 23.2 23.1 22.9 23.9 25.6 27.2 28.3 29.2 30.1 30.8 31.6 32.1 32.5 31.3 30.4 29.3 27.9 27.2 26.7 26.3 25.8 32.5 27.4 17.4 0.61 -5.3 6.25 1522 7.5 0.61 -3.72 0.98 3151 -5.4 0.19 0.3 -1.77 5850 25.7 38.1 10115 0 0 0.
|
|
6/6/2002 0.7 0.9 0.5 0.3 0.9 0.6 0.9 1.8 2.1 1.7 1.6 1.8 1.6 2.3 2.1 1.3 1.7 3.2 2.5 1.4 1.1 0.8 0.8 0.4 3.2 1.4 25.2 24.7 24.1 23.8 23.6 23.5 24.2 25.9 27.3 29.1 30.3 31.2 31.8 32.2 32.9 32.7 32.4 31.3 27.6 26.4 26.6 26.7 26.3 26.2 32.9 27.8 17 0.79 -5.55 -4.54 1517 7.8 0.85 -2.38 -0.76 3148.5 -4.4 0.25 3.78 -3.08 5855 32 38.9 10115 0 0 0.
|
|
6/7/2002 0.3 0.7 1.3 1.4 1.2 1.3 1.3 2.9 2.8 2.3 2.2 2.1 2.2 2.3 4.9 2.6 2.6 2.3 2.8 1.7 1.4 0.6 1.2 0.6 4.9 1.9 25.5 25.1 25.3 25.1 24.7 24.7 25.3 26.7 27.9 28.9 29.9 30.8 31.6 32.4 28.4 26.9 27.8 27.9 27.3 26.9 26.6 26.4 25.9 25.9 32.4 27.2 18 0.72 -5.01 -0.47 1522.5 8.1 0.86 -0.79 -2.66 3157.5 -5.3 0.38 2.18 -1.38 5870 34 41.45 10110 -5 0 0.
|
|
6/8/2002 0.4 0.4 0.4 0.5 0.9 0.6 0.3 1.1 1.8 2.2 2.5 2.1 2.6 3.8 4.2 4.5 4.3 4.7 4.4 3.5 2.4 2.1 2 2 4.7 2.2 24.9 24.7 24.4 24.2 24.2 24.1 25 26.6 28.1 29.2 30.2 31.2 31.8 31.3 31.4 31.8 31.6 30.7 29.6 28.3 27.3 26.9 26.7 26.6 31.8 28 17.4 0.88 -3.67 1.34 1531.5 7.8 0.96 -0.88 1.66 3168.5 -5.9 0.67 3.25 -0.96 5880 38.1 44.55 10125 15 0 0.
|
|
6/9/2002 2.1 1.9 2.1 2.1 1.7 1.5 2.1 3.4 3.5 2.9 3.3 4.9 4.5 3.1 2.5 2.5 4.2 3.2 3.8 3 2.4 2 1.7 1.8 4.9 2.8 26.4 26.5 26.6 26.5 26.2 26 26.9 27.8 29.1 29.7 30.6 31.7 30.2 26.1 27.7 27.6 29 28.8 29.4 28.3 27.3 26.8 26.2 25.8 31.7 27.8 16.9 0.94 0.93 5.53 1538.5 9.8 0.51 -0.24 4.24 3176.5 -6.3 0.52 3.1 3.39 5885 27.75 45.4 10135 10 0.81 0.
|
|
6/10/2002 1.6 1.6 1.4 1.4 1.6 1.3 1.2 3.1 3.4 3.3 3.5 3.7 4.2 4 4.2 4.4 4.5 4.6 4.5 4 3.6 2.6 2 1.9 4.6 3 25.7 25.5 25.4 25.5 25.3 25.5 26.2 27.6 28.4 29.2 30.7 31.4 31.9 32.4 32.2 31.9 31.5 30.9 29.7 28.4 27.7 27.3 26.8 26.4 32.4 28.5 17.8 0.83 -3.3 5.8 1523.5 9.1 0.72 0.5 1.45 3163.5 -6.7 0.62 4.05 0.85 5875 34.7 46.1 10120 -15 0 0.
|
|
6/11/2002 1.7 1.1 0.9 0.9 0.9 0.1 1 1.9 2.8 3.1 3.1 3 3.2 4.8 4.8 4.3 4.6 4.4 3.6 3.2 2.4 2.2 1.5 0.8 4.8 2.5 26.2 25.9 25.5 25.4 25.2 24.9 25.7 27.6 28.3 29.8 30.6 31.3 31.8 31 26.7 29.4 30.3 29.7 29.1 27.9 27.2 26.8 26.4 25.9 31.8 27.9 16.8 0.91 -2.87 4.57 1526 9.2 0.77 -2.14 1.28 3162.5 -7.5 0.83 2.35 -1.49 5870 35.65 47.05 10125 5 0 0.
|
|
6/12/2002 0.8 0.9 0.4 0.8 1 0.2 0.5 2.2 2.2 1.7 1.6 2 2.5 3.1 3.6 3 3.4 3.4 3.2 2.5 2.1 2.4 1.6 0.4 3.6 1.9 25.3 24.9 24.7 24.7 24.3 24.1 25.1 26.9 28 28.7 29.6 30.2 30.7 31.2 31.6 31.7 31.5 30.8 29.6 28.1 26.9 26.3 25.6 24.9 31.7 27.7 16.9 0.72 -7.6 1.72 1524 10.4 0.05 -3.66 -1.81 3158 -5.9 0.19 -0.32 -6.51 5865 -0.9 40.5 10120 -5 0 0.
|
|
6/13/2002 0.5 0.7 0 0.1 0.2 0.5 0.9 1.7 2.1 2.5 2.1 2.3 2.1 2.3 3.8 3.6 3 3 3.1 2.4 2.2 2.5 2.3 1.3 3.8 1.9 23.7 23.7 23.2 22.6 22.3 22.7 24 25.7 27.3 28.3 29.7 30.6 31.2 31.8 31.8 31.8 31.6 31.1 30.1 28.9 28.1 27.3 26.8 26.3 31.8 27.5 17.5 0.56 -4.04 2.22 1519 10.1 0.17 -2.84 -1.3 3155.5 -5 0.13 -1.46 -2.52 5875 6.5 36 10115 -5 0 0.
|
|
6/14/2002 1.2 0.4 0.1 0.2 0.5 0.2 1.1 2.8 3.6 3.2 2.8 3.1 3.3 4 4.1 4 3.6 3.5 3.2 2.3 2.1 2.7 2.6 2.2 4.1 2.4 25.8 25.3 24.7 24.3 24 23.8 25 26.6 27.8 29.3 30.6 31.9 32.8 33.7 34.1 34.3 34.3 33.9 32.9 31.5 30 29.1 28.1 27.1 34.3 29.2 17.5 0.64 1.18 -1.05 1518 8.8 0.51 0.59 -5.54 3152.5 -6.7 0.31 3.46 -6.18 5860 23.45 40.85 10110 -5 0 0.
|
|
6/15/2002 1.1 0 0.1 0.4 0.4 0.9 2.1 2.5 2.3 2.2 1.3 0.9 1.5 1.3 1.5 2.5 0.5 2.4 2.4 3.1 2.5 1.9 2.4 2.6 3.1 1.6 25.9 24 22.9 22.2 21.6 21.3 22.5 24.1 26.1 27.9 29.2 30.1 30.9 31.6 32.6 33.2 33.3 32.9 31.6 29.6 28.1 27.2 27.1 26.7 33.3 27.6 15.5 0.71 1.78 -5.64 1522 9 0.21 8.1 -12.55 3152 -7 0.08 8.71 -9.43 5850 12.3 39.3 10120 10 0 0.
|
|
6/16/2002 2.5 2.9 3.1 1.9 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 3.1 2.6 26.2 25.9 25.8 25.9 26.3 21.6 20.2 20.3 22.1 24.6 26.6 28.3 29.6 30.4 30.4 30.4 30.3 30.3 29.3 27.9 26.8 25.9 25.2 24.4 30.4 26.5 17.1 0.42 2.45 1.13 1509 7.5 0.7 8.97 -7.66 3143 -8.5 0.07 10.9 -2.83 5840 23.65 38.2 10105 -15 3.12 0.
|
|
6/17/2002 ? ? ? ? ? ? 2.6 2.2 1.5 1.3 1.7 2.1 2.3 2.1 1.4 1.3 1.2 0.8 0.6 0.8 0.1 0.1 0.3 0.4 2.6 1.3 23.4 22.6 22 21.6 21.1 20.6 20.7 21.3 22.1 23.3 24.2 24.2 24.6 25.6 26.8 28.1 28.8 28.9 28.8 27.3 25.7 24.7 24.7 23.9 28.9 24.4 15.9 0.83 5.09 -3.43 1496.5 7.7 0.36 7.46 -7.46 3121.5 -10.2 0.23 9.3 -7.2 5815 19.05 49.25 10095 -10 0 0.
|
|
6/18/2002 0.4 1.2 0.9 1.6 1.8 1.3 1.7 1.8 2.3 2.7 2.5 2 2.1 2.6 3.2 2.9 2.9 2.8 2.5 2 2.1 1.3 1.5 1.1 3.2 2 23.3 23.2 22.9 22.6 22.1 22 22.9 24.3 26 27.4 28.3 29.1 30.1 30.8 31.3 31.5 31.4 31.2 30.3 28.8 27.5 26.9 26.1 25.3 31.5 26.9 15.4 0.8 -3.39 -2.8 1501.5 9.4 0.04 -0.22 -5.05 3123.5 -9 0.1 3.24 -10.8 5815 -1.6 45.4 10100 5 0 0.
|
|
6/19/2002 0.9 0.7 0.8 0.8 0.9 0.2 0.6 1.6 2.6 2.1 2.6 3 2.2 3.5 4.5 2.3 2.8 4 3.1 2 1.6 1.3 1.7 2.1 4.5 2 24.8 24.1 23.7 23.3 23.6 23 24.5 26.5 27.9 29.2 30.3 31.1 27.8 25.3 25.5 26.7 28.3 29.1 28.6 27.6 26.9 26.6 26.5 26.3 31.1 26.5 15.9 0.92 -3.38 3.42 1522 6.3 0.88 -0.51 0.68 3148.5 ? ? ? ? 5855 ? ? 10120 20 0.28 0.
|
|
6/20/2002 1.4 1.7 1.4 1 1.1 1.2 1 2.4 2.1 1.8 1.5 1.2 2.8 1.6 2 2.7 2.5 2.4 2.2 1.6 1.5 0.4 0.1 0.2 2.8 1.6 26 25.9 25.9 25.7 25.3 25.4 26.1 28 28.7 26.6 25.8 25.7 25.6 23.4 25.3 27 28.7 28.9 28.1 27.4 26.6 25.8 24.9 24.4 28.9 26.3 17.1 0.73 -0.66 3.95 1570.5 6.9 0.46 -0.2 2.24 3197 -7.6 0.2 -1.47 -2.21 5895 23.05 44.5 10175 55 0 0.
|
|
6/21/2002 0.8 1 0.3 0.3 0.6 1.3 1.1 2.3 1.7 1.5 1.8 2.1 2.7 2.5 3 3.4 3.2 3.1 2.3 2.2 2.2 1.2 0.2 0.6 3.4 1.7 24.4 24.6 24.1 23.7 23.2 23.1 23.6 24.9 26.6 28.1 29.2 30.2 31.2 31.8 31.8 30.9 30.9 30.8 29.5 28.5 27.6 26 25.2 24.8 31.8 27.3 16.8 0.74 -4.43 -1.32 1597 6.2 0.75 -2.81 -2.44 3222.5 -9.1 0.32 -0.83 -4.18 5910 33.9 47.05 10205 30 0.1 0.
|
|
6/22/2002 0.6 0.6 0.7 0.3 0.3 0.4 0.9 1.8 2.1 2.1 3 3.7 2.9 2.7 2.1 2.5 2.9 2.4 2.4 1.5 1.4 0.8 0.3 0.3 3.7 1.6 24.1 23.4 22.9 22.7 22.4 22.2 23.1 24.9 26.5 28.4 30.2 30.9 31.3 31.6 31.7 32.2 32.1 31.7 30.8 28.9 27.2 26 24.9 24.1 32.2 27.3 15.7 0.76 -5.95 -2.29 1584 7.6 0.27 -4.9 -9.78 3201.5 -8.5 0.1 -3.71 -11.41 5890 8.15 44.15 10185 -20 0 0.
|
|
6/23/2002 0.1 0.1 0.4 0.7 1 0.8 1.3 2.4 3.3 1.7 1.8 0.4 1.8 3.3 3 3 2.7 2.7 2.1 1.9 1.5 1.4 1 0.4 3.3 1.6 23.4 22.7 22.6 22.3 22.1 21.9 22.5 24.6 26.7 27.8 29.1 30.3 30.9 30.9 30.7 30.5 30.4 30.1 29.3 28.7 27.6 27.2 26.4 25.6 30.9 26.8 14.7 0.73 -4.77 -6.27 1553.5 4 0.81 -4.83 -3.38 3165.5 -9.1 0.37 -3.46 -13.15 5835 30.8 42.85 10160 -25 0 0.
|
|
6/24/2002 0.2 0.4 0.2 0.2 0.1 0.2 0.6 0.9 0.9 0.7 1 0.3 2.2 2.2 1.3 1.9 1.8 1.6 1.7 1.8 1.6 1.3 1.2 0.6 2.2 1 24.2 23.5 23.5 23.3 22.6 22.8 23.8 24.7 25.2 26 27.7 27.4 27.6 25.2 26.3 26.1 26.1 26.6 26.8 25.8 25.1 24.4 23.6 23 27.7 25.1 14.7 0.89 -0.68 -0.94 1534.5 5 0.73 0.3 -2.2 3151 -9.9 0.32 -0.06 -3.42 5815 32.95 47.35 10140 -20 0.41 0.
|
|
6/25/2002 0.5 0.8 0.4 0.1 0.9 1.4 1.8 2 1.2 1.8 1.1 3.8 1.1 1.4 2 2.2 2.3 1.9 1.8 1.1 0.9 1.3 1.2 0.8 3.8 1.4 22.9 22.7 22.4 22.3 22.2 22.4 22.8 24 25.2 25.9 26.2 26.9 24.9 25.2 26 26.7 26.9 27.1 27.2 26.3 25.5 24.8 24.3 23.8 27.2 24.8 14.8 0.82 1.64 2.66 1534.5 5.4 0.84 2.45 2.29 3153.5 -10 0.65 4.13 2.88 5835 33.9 46.45 10145 5 2.39 0.
|
|
6/26/2002 0.7 0 0.4 0.3 0.3 0.5 0.8 1.2 1.5 1.7 1.6 2.8 1.2 2.3 3.5 3.5 3.9 3.4 2.9 1.4 1.9 1.5 1.4 1.7 3.9 1.7 23.7 23.2 22.8 22.9 22.6 22.7 23.9 25.4 27.2 27.4 27.9 25.8 25.3 27 27.7 28.2 28.7 28.4 27.5 26.6 26.1 25.7 25.1 24.5 28.7 25.7 15.8 0.85 3.47 6.59 1546 6.7 0.74 3.87 2.36 3169 -9.5 0.73 4.82 6.23 5850 34.2 47.95 10150 5 0.36 0.
|
|
6/27/2002 1.7 1.3 1.2 1.2 2 3 1.8 1.5 1.8 1.7 1.7 2.2 2.7 3.1 4.5 3.5 2.5 1.4 1.1 1.3 1.5 1.9 2.5 1.2 4.5 2 24.6 24.5 24 23.8 24.2 23.9 23.8 24.4 25.7 27.1 28.1 28.9 29.4 30.2 29.4 27.2 27 27.1 27.2 26.3 25.9 25.7 25.5 25.2 30.2 26.2 16.1 0.86 3.79 10.29 1534 5.6 0.98 3.96 9.23 3157 -8.4 0.85 5.87 3.4 5845 37.9 46.6 10140 -10 0.05 0.
|
|
6/28/2002 1 1.1 0.7 0.5 0.2 0.8 1.1 1.8 2.6 1.8 2.8 1.9 1.9 1.7 1.7 2.2 2.3 1.9 1.3 1.9 1.4 1.6 1.5 1.3 2.8 1.5 24.7 24.2 23.9 23.9 23.2 23.2 24.2 24.7 24.6 25 25.1 24.7 23.8 24.2 24.7 25.1 25.2 25.3 25.6 25.2 24.7 24.3 24.3 24.3 25.6 24.5 16.3 0.86 2.48 9.07 1525.5 8.3 0.74 7.11 7.97 3157 -8.3 0.9 6.27 2.23 5855 34 46.75 10125 -15 0.28 0.
|
|
6/29/2002 0.8 1 1.3 1 1.4 1.4 3.4 1.9 0.6 1.4 1.3 2.7 3.8 2.1 1.8 1.9 1 1.8 2.4 1.3 2.5 2.1 2.1 2.3 3.8 1.8 24.2 24.1 24 23.8 23.9 24.3 23.7 22.6 23.2 23.6 24.4 26 22.6 22.8 23.3 23.9 24.5 25.1 24.7 24.2 24 24.1 24.8 26 26 24.1 18 0.61 2.52 11.98 1556.5 7.8 0.58 4.02 10.28 3189 -8.1 0.77 3.24 7.73 5880 27.65 43.95 10160 35 3.71 0.
|
|
6/30/2002 2.4 2.6 2.1 1.2 1 1 1.3 2.6 3 3.8 4.1 4.2 3.8 4.5 3.9 3.7 4.3 3.2 2.7 1.6 1.1 1.5 1.6 1.3 4.5 2.6 26.2 26.2 25.9 25.4 25.2 25.4 25.9 26.9 27.7 28.5 29.2 29 28.8 29.2 29.6 28.9 29.2 28.7 27.9 27.2 26.6 26.1 25.9 25.6 29.6 27.3 18.4 0.3 -5.38 8.89 1583 7.5 0.44 -4.06 8.64 3215.5 -7.3 0.91 1.39 5.9 5915 14.6 33.4 10185 25 0.03 0.
|
|
7/1/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0.2 0.
|
|
7/2/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
7/3/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 17.2 0.8 -0.27 5.64 1558.5 8.6 0.45 0.98 5.12 3191.5 -7.6 0.67 4.27 3.23 5895 27.1 46.2 10160 ? 0 0.
|
|
7/4/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 16.7 0.86 1.06 2.87 1553 9.2 0.2 2.2 2.6 3187 -7.7 0.42 4.98 4.71 5890 18.15 46.35 10150 -10 0 0.
|
|
7/5/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 18.4 0.48 -1.76 1.1 1557.5 9.7 0.2 1.08 1.13 3194 -7.1 0.34 5.17 1.39 5900 10.15 37.75 10150 0 0 0.
|
|
7/8/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 18.7 0.8 -7.8 -1.13 1570 8.1 0.61 -10.77 -2.39 3209 -7.6 0.34 -12.19 -2.74 5910 34.45 49.05 10160 10 0 0.
|
|
7/9/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 17.6 0.78 -7.82 1.03 1572.5 8.6 0.67 -9.85 -1.54 3207.5 -7.2 0.61 -9.18 -0.87 5905 32.55 45.65 10175 15 0.58 0.
|
|
7/10/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 17.7 0.75 -2.96 1.1 1571.5 8.4 0.68 -5.68 1.23 3206.5 -7.9 0.86 -2.92 1.53 5910 33.35 46.75 10170 -5 0 0.
|
|
7/11/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 18.6 0.75 0.03 -2.83 1560 9 0.76 -3.73 -1.41 3200 -6.4 0.12 -2.5 -0.44 5910 35.05 45.55 10150 -20 0.03 0.
|
|
7/12/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 18.9 0.85 -1.3 -2.79 1547 8.4 0.81 -1.76 -3.56 3187 -7.3 0.69 2.95 0.35 5890 39.5 49.8 10130 -20 0 0.
|
|
7/13/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 18.9 0.8 3.84 -1.44 1519 8.9 0.76 5.21 -2.14 3159 -7 0.85 10.03 -0.43 5865 36.95 48.1 10110 -20 13.72 0.
|
|
7/14/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 17.3 0.76 11.32 2.06 1523 7.7 0.76 8.05 2.26 3154.5 -7.2 0.86 11.57 5.9 5855 33.5 44.65 10120 10 0.03 0.
|
|
7/15/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 17.8 0.7 3.99 5.66 1554 8.3 0.68 6.85 4.39 3189.5 -7.9 0.48 9.34 6.37 5890 32.15 45.7 10150 30 1.4 0.
|
|
7/16/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 17.8 0.69 2.96 6.38 1573 7.3 0.85 4.05 9.21 3207 -7.4 0.71 4.67 10.01 5910 34.65 44.55 10175 25 2.01 0.
|
|
7/17/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 18.8 0.57 1.3 7.39 1587 8.9 0.51 3.13 8.61 3224.5 -6.3 0.28 1.92 10.88 5925 23.65 39.45 10190 15 0.03 0.
|
|
7/18/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 19.9 0.34 -0.97 4.93 1586.5 9.5 0.47 -2.06 6.32 3227 -6.8 0.25 1.27 6.17 5935 19.1 36.9 10180 -10 0 0.
|
|
7/19/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 19.8 0.41 0.21 4.21 1567 9.6 0.37 1.86 7.1 3209.5 -8.2 0.35 3.61 1.29 5915 20.8 42.5 10160 -20 0 0.
|
|
7/20/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 19.8 0.52 0.99 3.21 1568 10.6 0.3 2.56 4.07 3213 -7.9 0.32 1.14 -1.76 5915 20 44.4 10160 0 0 0.
|
|
7/21/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 20 0.49 0.4 3.01 1577 9.5 0.3 -0.96 2.07 3219.5 -7.6 0.25 -2.37 -1.99 5920 20.1 43.7 10170 10 0 0.
|
|
7/22/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 19.2 0.62 -0.13 1.38 1570 9.5 0.26 -2.43 -0.74 3211 -8.2 0.37 0.04 -2.31 5910 21.6 47.3 10160 -10 0 0.
|
|
7/23/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 19.2 0.73 -0.52 -1.3 1583 ? ? -1.17 -1.28 3220.5 -8.9 0.77 -0.78 -1.5 5915 ? 51.05 10175 15 0 1.
|
|
7/24/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 19 0.72 0.7 -1.93 1589.5 8.3 0.49 -1.38 -2.96 3227 -8.4 0.55 -3.51 -4.4 5925 31.15 49.55 10180 5 0.08 0.
|
|
7/25/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 18.6 0.74 4.49 0.2 1572 7.4 0.81 2.83 -3.17 3206.5 -7.1 0.47 2.2 -4.35 5900 36.45 46.65 10160 -20 0 0.
|
|
7/26/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 18.2 0.68 1.93 1.02 1564.5 7.2 0.84 -0.22 -1.32 3197.5 -5.9 0.81 -3.12 -0.75 5900 33.85 42.2 10165 5 0 0.
|
|
7/27/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 17.6 0.81 2.28 5.16 1565.5 8.8 0.63 1.38 4.33 3201.5 -6.4 0.71 2.42 4.42 5910 31.1 44.5 10165 0 0 0.
|
|
7/28/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 18.2 0.75 3.13 7.87 1565 9.8 0.58 3.74 7.06 3204.5 -6.7 0.28 2.6 6.2 5920 30.45 45.15 10155 -10 0 0.
|
|
7/29/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 18.5 0.74 1.94 7.24 1567 10 0.5 3.26 4.3 3210 -7.1 0.47 2.72 4.25 5920 29.3 46.4 10160 5 0 0.
|
|
7/30/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 18.4 0.74 2.99 4.35 1575 9.1 0.68 1.15 2.63 3214.5 -7.7 0.46 0.77 0.23 5920 34 47.55 10170 10 0 0.
|
|
7/31/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 18.9 0.68 1.73 0.61 1577 8.8 0.69 0.93 -0.85 3215.5 -7.6 0.55 -1.41 -5.45 5920 34 47 10170 0 0 0.
|
|
8/1/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 19 0.66 2.08 1.05 1561.5 9.3 0.62 1.31 -2.53 3202.5 -8.2 0.47 1.35 -5.74 5905 32.7 47.9 10155 -15 0 0.
|
|
8/2/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 19.6 0.65 -0.27 -1.07 1551.5 9.8 0.46 -0.77 -4.38 3194 -7.9 0.37 -3.28 -4.97 5895 29.1 48 10135 -20 0 0.
|
|
8/3/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 19.1 0.78 -1.65 -4.23 1557 8.1 0.75 -7.36 -5.37 3196 -8 0.55 -8.04 -2.64 5895 38 50.25 10135 0 2.11 0.
|
|
8/4/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 17.7 0.91 -8.08 -0.89 1562 8 0.73 -8.16 -4.29 3196 -7.5 0.16 -5.2 -5.32 5895 36.85 48.95 10150 15 0.03 0.
|
|
8/5/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 17.3 0.74 -4.65 -2.61 1553.5 7.6 0.47 -3.67 -2.98 3185 -6.5 0.24 -2.25 0.25 5885 24.4 43 10145 -5 0 0.
|
|
8/6/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 17.5 0.88 4.44 -5.42 1541 8.6 0.85 2.99 -4.76 3176 -5.7 0.37 4.53 -0.53 5895 36.25 44.35 10130 -15 0 0.
|
|
8/7/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 17.6 0.91 -3.94 -6.74 1526.5 9.5 0.87 -2.57 -6.5 3166.5 -5 0.42 -2.09 -5.08 5895 36.6 43.7 10115 -15 0 0.
|
|
8/13/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 16.6 0.87 1.14 9.5 1551 8.8 0.72 1.27 4.12 3183.5 -7.8 0.79 2.87 0.84 5890 34.1 46.7 10150 5 2.06 0.
|
|
8/14/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 16.6 0.87 4.86 7.56 1552 7.8 0.75 4.92 5.51 3182.5 -8.3 0.68 4.35 1.41 5885 35.25 47.7 10150 0 0.1 0.
|
|
8/15/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 16.4 0.9 -2.58 13.1 1541 8.5 0.79 -4.31 10.35 3172 -6.3 0.6 1.18 2.58 5880 33.6 43.7 10140 -10 6.96 0.
|
|
8/16/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 17.8 0.74 0.72 8.22 1568.5 7.7 0.73 5.09 10.08 3202.5 -7.5 0.97 7.85 7.85 5900 33.75 45.8 10170 30 0.25 0.
|
|
8/17/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 18.2 0.82 0.6 5.11 1580 8.9 0.69 2.07 5.17 3220 -8.2 0.81 ? ? 5925 36 49.6 10180 10 0 0.
|
|
8/18/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0.61 0.
|
|
8/19/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
8/20/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
8/21/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 18.2 0.76 -2.73 3.26 1558 9.2 0.64 -1.74 0.18 3197 -7 0.52 -0.38 -3.59 5900 32.6 46.1 10150 ? 0 0.
|
|
8/22/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 18.2 0.83 -0.5 2.52 1571 9 0.69 0.14 0.86 3210.5 -8.6 0.68 -2.01 3.22 5910 36.55 50.6 10165 15 1.6 0.
|
|
8/23/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 18.3 0.75 0.84 2.39 1576.5 8.6 0.77 0.43 0.61 3214 -6.9 0.28 2.23 4.56 5920 35.1 45.9 10170 5 0 0.
|
|
8/24/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 18.8 0.77 1.19 -0.11 1563 8.7 0.82 1.4 0.44 3203.5 ? ? -1.86 1.8 5915 ? ? 10155 -15 0 0.
|
|
8/25/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 19.5 0.66 1 -0.64 1558 9.1 0.7 1.82 -0.83 3200 -5.4 0.32 1.05 -3.43 5915 32.65 43.3 10145 -10 0 0.
|
|
8/26/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 19.6 0.78 1.69 -3.36 1551 8.4 0.83 0.14 -10.21 3193.5 -6.4 0.25 3.69 -9.76 5895 38.8 47.95 10135 -10 0 0.
|
|
8/27/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 18.9 0.83 1.5 -5.35 1531 8.8 0.35 3.26 -8.82 3172 -6.4 0.3 3.55 -6.2 5875 27.2 47.6 10115 -20 0 0.
|
|
8/28/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 17.5 0.63 -0.78 -4.61 1538 9.1 0.44 7.67 -14.03 3173.5 -7 0.49 2.2 -11.21 5875 22.6 41.6 10130 15 0 0.
|
|
8/29/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 16.8 0.65 -2.71 -7.18 1540 8.5 0.26 -1.95 -7.98 3167 -5.5 0.04 0.81 -7.93 5875 14.85 37.85 10140 10 0 0.
|
|
8/30/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 16.9 0.74 -4.83 -1.67 1532.5 6.8 0.45 -5.24 -3.67 3158.5 -5.8 0.03 -3.24 -5.77 5870 23.9 40.7 10130 -10 0.05 0.
|
|
8/31/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 16.8 0.84 -5.5 -2.66 1551 7.7 0.65 -4.91 0.95 3183.5 -4.2 0.05 -4.57 -3.98 5895 28.9 39.3 10145 15 0 0.
|
|
9/1/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 17.8 0.79 -5.66 -1.5 1565.5 8 0.71 -3.11 -1.7 3201 -4.1 0.06 -4.14 -3.58 5915 31.05 40.2 10160 15 0 0.
|
|
9/2/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 17.9 0.73 -5.2 -2.08 1546 7.7 0.66 -2.23 -0.55 3182 -4.7 0.1 -1.42 -3.57 5895 29.55 40.25 10140 -20 0 0.
|
|
9/3/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 17.9 0.8 -7.35 -0.02 1529.5 8.9 0.73 -5.57 -0.8 3166 -5.3 0.08 -3.55 0.49 5885 32.9 42.8 10120 -20 0.05 0.
|
|
9/4/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 18 0.77 -9.74 0.34 1543.5 9 0.81 -8.72 0.27 3182 -6.2 0.65 -3.9 2.41 5900 34.85 44.25 10140 20 0 0.
|
|
9/5/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 17.3 0.78 -12.08 2.36 1541.5 8.1 0.91 -8.97 -2.39 3175 -5.7 0.9 -2.16 -2.46 5890 34.85 42 10140 0 0 0.
|
|
9/6/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 17.9 0.71 -14.89 1.99 1515 7.9 ? -10.25 0 3148 -5.4 ? -5.5 -1.24 5860 ? 40.5 10110 -30 1.32 0.
|
|
9/7/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 17.1 0.83 -12.69 6.97 1500.5 8.6 0.82 -11.67 5.82 3136 -6.1 0.96 -0.83 6.64 5850 34.45 43.4 10095 -15 7.24 0.
|
|
9/8/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 17.1 0.87 -8.3 8.44 1521 9 0.88 -4.39 6.69 3160 -5.5 0.82 -3.49 7.59 5880 35.6 43.05 10120 25 0.51 0.
|
|
9/9/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 16.5 0.9 -10.74 7.5 1536 8.2 0.92 -4.21 1.11 3172 -6.3 0.9 -1.2 -0.65 5880 36.35 43.95 10140 20 0.33 0.
|
|
9/10/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 17.4 0.73 -8.37 1.09 1526.5 8.4 0.63 -5.35 0.76 3159.5 -6.4 0.77 -1.3 -3.21 5870 29.45 42.55 10120 -20 0 0.
|
|
9/11/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 17.5 0.79 -6.58 -3.26 1519.5 8.1 0.64 -2.99 -1.31 3150 -6.8 0.37 -1.46 -4.52 5860 31.3 44.7 10110 -10 0 0.
|
|
9/12/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 18.8 0.58 -3.88 -2.96 1522.5 9.5 0.12 -1.83 -2.18 3152 -4.7 0.17 -4.52 1.48 5870 7.3 38.5 10105 -5 0 0.
|
|
9/13/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 18.6 0.71 -3.74 -2.29 1522.5 10 0.22 -2.68 -0.85 3156 -5.4 0.15 0.97 6.18 5875 16.75 42.65 10105 0 0 0.
|
|
9/14/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 18.9 0.71 -0.88 -3.84 1509 9.7 0.38 2.07 -1.96 3146 -5.6 0.34 5.31 3.93 5865 20.45 43.55 10090 -15 0 0.
|
|
9/15/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 18.4 0.6 1.09 0.99 1542 9.4 0.11 0.91 2.57 3176.5 -6.7 0.61 8.8 7.41 5885 8 42.2 10130 40 0.84 0.
|
|
9/16/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 17.3 0.83 1.33 3.32 1560 7.9 0.84 2.87 5.21 3195.5 -6.8 0.92 7.66 8.64 5900 35.85 45.15 10165 35 0.51 0.
|
|
9/17/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 17.1 0.82 2.39 8.64 1555 7.3 0.95 8.02 5.07 3185 -6.2 0.95 11.87 5.54 5885 36.4 43.4 10155 -10 1.04 0.
|
|
9/18/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 18 0.8 4.34 5.73 1524.5 9.1 0.74 6.96 6.14 3163 -6 0.69 11.55 5.18 5875 33.95 44.4 10115 -40 0 0.
|
|
9/19/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 18.3 0.72 2.99 9.85 1499.5 10.5 0.5 3.92 9.97 3141.5 -6.2 0.53 7.6 11.09 5865 27.65 43.85 10085 -30 8.51 0.
|
|
9/20/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 17.8 0.98 2.29 12.2 1476 9.1 0.89 5.45 10.69 3113.5 -5.1 0.58 14.32 10.24 5830 38.6 45.45 10060 -25 0.03 0.
|
|
9/21/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 18 0.5 2.26 4.85 1483.5 9.6 0.62 7.78 8.49 3124.5 -2.8 0.02 6.03 0.61 5855 20.6 30.6 10075 15 0 0.
|
|
9/22/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 17.6 0.81 -0.11 2.29 1508 8.8 0.79 0.47 6.66 3147 -5.1 0.02 2.83 0.98 5865 33.4 42.05 10100 25 0 0.
|
|
9/23/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 16.6 0.91 -9.32 -7.3 1516.5 8.2 0.75 -2.47 -3.88 3151 -6.7 0.05 -4.8 -0.29 5855 33.55 45.05 10120 20 0 0.
|
|
9/24/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 15.9 0.86 -9.33 -4.35 1518 8.7 0.57 -6.65 -2.92 3150 -7.8 0.43 -2.22 -0.19 5850 29.25 45.05 10125 5 0 0.
|
|
9/25/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 15.3 0.82 -15.63 -6.52 1490.5 ? ? -10.63 -7.06 3116 -6.2 0.69 -2.83 0.63 5815 ? 39.75 10105 -20 0 0.
|
|
9/26/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 16.4 0.99 -8.76 -15.3 1411 9.4 0.97 -3.37 -11.17 3051 -3.6 0.61 0.97 -3.53 5785 35.8 39.9 10015 -90 0 0.
|
|
9/27/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 15.7 0.8 1.92 -11.3 1451 9.8 0.32 4.35 -10.5 3086 -2.5 0.02 10.34 -6.16 5825 12.9 32.9 10050 35 0 0.
|
|
9/28/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 17.1 0.43 -3.15 -3.29 1520 8.1 0.32 -5.17 -6.97 3156.5 -4.5 0.01 2.08 -1.47 5870 8.2 28.2 10120 70 0 1.
|
|
9/29/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 14.2 0.79 -5.14 -2.16 1547.5 7.1 0.18 -3.28 -2.93 3174.5 -4.9 0.02 -3.52 -0.71 5885 4.3 34.2 10155 35 0 0.
|
|
9/30/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 15.3 0.52 -1.3 2.96 1539 9.4 0.03 0.87 -0.18 3159.5 -4.9 0.08 0.75 0.13 5875 -16.9 28 10150 -5 0 0.
|
|
10/1/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 17.3 0.57 -0.49 4.26 1548 11 0.07 1.22 1.74 3181 -5.6 0.11 1.16 5.01 5895 -2.65 35.45 10150 0 0 0.
|
|
10/2/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 17.4 0.84 -5.55 4.07 1543 9.7 0.72 -3.79 4.55 3183.5 -5.8 0.27 -3.15 5.16 5905 32.75 43.7 10140 -10 0 0.
|
|
10/3/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 17.7 0.85 -15.23 -11.41 1478 9.2 0.96 -12.16 -6.11 3119 -5.6 0.89 -9.42 -7.78 5840 37.75 43.95 10070 -70 0 0.
|
|
10/4/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 18.2 0.85 ? ? 1472.5 10 0.6 ? ? 3116.5 -4.5 0.48 ? ? 5835 27.9 42.9 10055 -15 0 0.
|
|
10/7/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 17 0.8 ? ? 1560.5 7.7 0.68 -0.55 1.29 3191 -7.9 0.67 1.46 1.75 5880 32.75 46.15 10165 -5 0 0.
|
|
10/8/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 16.5 0.75 0.85 2.91 1536.5 7.6 0.71 1.23 3.37 3165.5 -7.8 0.47 2.22 3.44 5860 31.35 44.05 10150 -15 1.17 0.
|
|
10/9/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 15.3 0.96 -0.61 6.92 1526 7 0.93 7.09 5.95 3151.5 -8.2 0.58 8.9 9.6 5845 36.95 46.3 10140 -10 1.68 0.
|
|
10/10/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 16.4 0.79 0.28 4.65 1512 7.4 0.8 5.81 2.09 3139.5 -7.3 0.97 11.55 7.71 5835 32.9 43.5 10120 -20 0 0.
|
|
10/11/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 15.3 0.65 3.13 2.07 1523.5 7.6 0.22 9.56 4.46 3145 -7.4 0.03 9.98 2.39 5845 7 38.9 10150 30 0 0.
|
|
10/12/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 16.2 0.36 3.4 -0.89 1533.5 8.7 0.02 5.1 1.51 3155.5 -7.6 0.02 1.01 -3.31 5865 -18 32.6 10165 15 0 0.
|
|
10/13/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 16.1 0.32 -3.06 -8.91 1561.5 5 0.29 -0.43 -8.05 3177.5 -7.8 0.07 3.16 -4.08 5880 -1 29.3 10185 20 0 0.
|
|
10/14/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 14.1 0.65 -3.23 -6.92 1555.5 4.7 0.57 1.24 -2.29 3167.5 -11 0.33 9.44 2.48 5835 25.2 43.7 10210 25 0.2 0.
|
|
10/15/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 10.8 0.92 3.69 -3.56 1491.5 3.3 0.83 7.99 -1.45 3094 -13.6 0.55 11.66 1.7 5740 31.2 47.45 10145 -65 0 0.
|
|
10/16/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 11.3 0.35 0.63 -8.33 1484.5 3.2 0.43 2.98 -11.65 3084.5 -13.1 0.04 7.85 -8.83 5730 6.7 31.3 10135 -10 0 0.
|
|
10/17/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 13.2 0.15 4.1 -2.73 1504.5 3.6 0.28 8.23 -4.75 3111.5 -13.2 0.04 11.86 -2.28 5755 -1.9 27.8 10150 15 0 0.
|
|
10/18/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 15.1 0.13 2.31 1.57 1538.5 4.4 0.35 5.57 1.87 3153.5 -11 0.2 9.66 -2.59 5815 0.7 24.7 10180 30 0 0.
|
|
10/19/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 15.3 0.31 2.9 13.58 1520 6.8 0.55 5.75 9.33 3143.5 -7.2 0.1 20.32 5.4 5835 11.4 28 10140 -40 2.64 0.
|
|
10/20/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 13.6 0.88 2.72 4.51 1517.5 4.9 0.93 11.2 10.45 3133 -9.4 0.27 15.68 11.12 5815 33.55 43.95 10135 -5 1.3 0.
|
|
10/21/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 15.5 0.56 6.14 -0.34 1521.5 5.8 0.69 13.82 2.6 3139.5 -11.5 0.56 17.96 0.85 5800 27.8 44.65 10145 10 1.52 0.
|
|
10/22/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 15.3 0.61 6.62 -1.41 1532.5 5.1 0.87 9.75 4.92 3150.5 -11.4 0.58 18.33 4.08 5810 32.45 45.9 10160 15 2.29 0.
|
|
10/23/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 13.6 0.93 -1.54 3.02 1541 5.1 0.57 6.57 1.68 3154.5 -9.6 0.62 11.15 3.03 5830 27 45.3 10175 15 0 0.
|
|
10/24/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 14.7 0.75 -0.65 1.36 1532 5.9 0.6 7.34 0.32 3152.5 -8.3 0.02 10.85 -3.15 5830 25.9 41.2 10155 -20 2.44 0.
|
|
10/25/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 14.7 0.95 2.31 5.96 1522 5.8 0.78 5.93 6.97 3143 -9.1 0.63 13.3 5.38 5825 33.65 46.75 10135 -20 1.88 0.
|
|
10/26/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 14.9 0.96 4.76 4.35 1508.5 6 0.93 3.64 1.84 3132 -7.9 0.94 15.16 8.75 5825 36 44.9 10125 -10 1.07 0.
|
|
10/27/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 15 0.89 1.34 8.62 1508 7.3 1 3.8 9.25 3133 -6.6 1 11.01 11.04 5840 34.7 41.3 10120 -5 0.61 0.
|
|
10/28/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 16.7 0.96 8.37 5.45 1492.5 9.4 0.66 9.14 5.1 3131 -6.4 0.03 13.81 7.97 5840 33.15 45.6 10095 -25 20.42 0.
|
|
10/29/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 16.9 0.64 8.47 3.41 1484 7.1 0.8 13.97 9.38 3111 ? ? ? ? ? ? ? 10080 -15 0 0.
|
|
10/30/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 17.6 0.06 4.92 -0.83 1483.5 6 0.61 12.71 2.86 3108 -8.1 0.03 21.2 5.19 5795 -1.15 14.4 10095 15 0 0.
|
|
10/31/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 12.4 0.51 -0.74 -4.23 1530 6.2 0.04 7.23 -1.68 3135.5 -9.2 0.04 16.91 6.16 5820 -13 33.2 10165 70 0 0.
|
|
11/1/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 13 0.44 -1.02 -1.47 1549 5.1 0.36 8.3 -0.93 3158 -10 0.21 25.66 0.96 5825 11 34 10205 40 0 0.
|
|
11/2/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 13.7 0.33 -3.41 2.44 1563.5 5.8 0.77 9.08 1.55 3179 -9.4 0.24 ? ? 5855 14.45 27.7 10235 30 0.25 0.
|
|
11/3/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 13.3 0.93 7.44 9.53 1537.5 7.4 0.88 13.56 4.56 3161 -6.8 0.52 15.09 0.02 5860 30.25 38.95 10180 -55 5.89 0.
|
|
11/4/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 15.1 0.99 7.73 7.04 1529 7.5 0.76 10.59 9.74 3155.5 -7.3 0.85 10.67 3.93 5855 33.4 44.65 10155 -25 2.95 0.
|
|
11/5/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 15.3 0.93 7.51 7.29 1474.5 8 0.94 12.82 8.23 3101.5 -5.8 0.98 17.74 16.35 5810 34.35 41 10095 -60 0.71 0.
|
|
11/6/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 11.8 0.16 10.81 -10.66 1502.5 6 0.28 ? ? 3099.5 -7.5 0.02 30.37 4.23 5795 -19.9 14.6 10165 70 0 0.
|
|
11/7/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 10.4 0.06 -1.93 -8.91 1565 6.5 0.06 6.62 -7.89 3175.5 -11.8 0.02 17.06 -3.83 5840 -35.4 9.9 10250 85 0 0.
|
|
11/8/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 13.4 0.15 0.81 4.89 1555.5 6.3 0.05 4.98 1.72 3168 -10.3 0.05 12.3 0.05 5840 -22.9 22.9 10225 -25 0 0.
|
|
11/9/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
11/10/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
11/11/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
11/12/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
11/13/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
11/14/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0.08 0.
|
|
11/15/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 10.8 0.82 9.82 7.33 1482.5 4 0.41 16.42 0.63 3078.5 -14.2 0.31 20.4 8.45 5720 21.35 47.05 10120 ? 0 0.
|
|
11/16/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 6.6 0.24 2.79 -7.95 1477 -3.9 0.74 12.91 -5.13 3043.5 -19.2 0.76 27.45 14.56 5630 10.8 33.6 10155 35 0 0.
|
|
11/17/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 1.4 0.35 ? ? 1515 -5.1 0.16 ? ? 3057.5 -20.1 0.14 7.75 -21.28 5625 -10.1 30.5 10220 65 0 0.
|
|
11/18/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 8.3 0.09 6.22 4.79 1541.5 5 0.15 9.23 -1.86 3133 -12.3 0.09 14.06 -8.73 5800 -25.1 9.7 10220 0 0 0.
|
|
11/19/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 9.4 0.89 9.53 5.59 1565.5 3.1 0.17 11.42 0.23 3160.5 -13.1 0.19 19.38 3.67 5820 9.15 43.25 10220 0 0 0.
|
|
11/20/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 9.2 0.82 6.87 2.57 1539.5 1.3 0.19 10.51 3.91 3126 -15.9 0.18 12.49 3.9 5755 11.3 47.2 10195 -25 0 0.
|
|
11/21/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 7.1 0.22 2.89 -9.49 1511.5 -2.9 0.37 4.99 -5.84 3077.5 -21.6 0.12 9.28 0.42 5650 -4.3 35.9 10175 -20 0 0.
|
|
11/22/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 8.5 0.51 5.7 -11.57 1516.5 0.3 0.38 2.7 -11.52 3095.5 -16.1 0.16 2.82 -14.64 5715 12.1 39.7 10180 5 0 0.
|
|
11/23/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 8.3 0.03 ? ? 1535 3.6 0.17 1.44 -7.75 3126.5 -12.9 0.13 1.68 -8.27 5775 -32.5 1.4 10225 45 0 0.
|
|
11/24/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 10.5 0.17 0.55 3.71 1540.5 4.9 0.13 -1.24 4.46 3140.5 -12.2 0.05 2.25 4.07 5790 -14.3 22.4 10215 -10 0 0.
|
|
11/25/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 9.1 ? 2.86 1.9 1530.5 2.5 0.14 2.5 4.68 3109.5 -14.3 0.05 11.42 5.2 5750 ? ? 10185 -30 0.05 0.
|
|
11/26/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 9.8 0.72 0.46 0.13 1540 1.6 0.38 8.75 1.1 3126.5 -16.5 0.43 18.51 5.76 5750 19.6 47.6 10195 10 0.53 0.
|
|
11/27/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 8.8 0.81 4.25 1.14 1548 0.6 0.87 13.83 -0.54 3135 -14.8 0.45 22.7 4.05 5760 27.05 43.65 10235 40 0.2 0.
|
|
11/28/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 7.8 0.68 8.34 -3.3 1558.5 1.8 0.15 15.92 -0.76 3143 -13.4 0.6 ? ? 5775 1.8 36.7 10275 40 0 0.
|
|
11/29/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 7.7 0.09 3.81 -4.96 1566 5.1 0.02 10.36 -4.69 3162 -10.2 0.13 22.72 -3.26 5825 -48.9 5.3 10270 -5 0 0.
|
|
11/30/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 12 0.61 16.61 0.98 1530 5.6 0.86 20.34 2.79 3141 -9.5 0.94 22.06 0.92 5820 21.15 33 10195 -75 0 0.
|
|
12/1/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 11.1 0.21 2.06 -8.3 1539.5 5.2 0.13 13.41 -4.13 3139 -10.3 0.29 18.65 -3.24 5810 -12.5 22.3 10215 20 0 0.
|
|
12/2/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 9.6 0.34 2.91 -0.99 1540 5.4 0.2 8.78 -1.1 3139 -12.5 0.31 19.1 1.69 5800 -2.8 29.7 10225 10 0 0.
|
|
12/3/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 11.4 1 8.43 2.03 1534.5 5.4 0.58 10.8 2.16 3143.5 -11.3 0.44 22.13 -2.95 5810 23.8 45.4 10180 -45 1.3 0.
|
|
12/4/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 13.5 0.96 ? ? 1509 6.8 0.64 15.73 11.01 3122.5 ? ? ? ? ? ? ? 10135 -45 0.97 0.
|
|
12/5/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 7.9 0.65 12.43 -5.14 1494 3.3 0.53 20.83 6.53 3085.5 -13.6 0.48 24.71 19.35 5740 6.6 36.7 10195 60 0 0.
|
|
12/6/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 5 0.45 -1.05 -8.87 1536.5 -0.65 0.21 6.76 -5.44 3102.5 -17.5 0.06 18.74 -2 5710 -1 34.5 10270 75 0 0.
|
|
12/7/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 6.4 0.23 3.1 -4.42 1561.5 1.9 0.03 5.35 -1.72 3138 -11.9 0.06 21.85 -5.87 5790 -32.3 18.1 10275 5 0 0.
|
|
12/8/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 7 0.51 0.49 -1.21 1553 3.2 0.04 6.5 5.27 3134.5 -11.4 0.02 14.73 6.6 5800 -22 25.4 10245 -30 0.15 0.
|
|
12/9/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 8.3 0.64 -5.96 -0.35 1541 -0.55 0.96 11.09 -0.97 3120.5 -15.4 0.58 10.84 3 5745 24.8 40.75 10230 -15 1.91 0.
|
|
12/10/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 6.1 0.8 4.23 1.13 1495.5 -1.2 0.57 11.62 6.76 3069 -17.5 0.46 16.91 9.7 5675 15.45 43.95 10190 -40 0 0.
|
|
12/11/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 3.2 0.76 3.4 -2.51 1487.5 2.2 0.12 7.98 -3.1 3062.5 -14.8 0.17 22.55 -0.14 5690 -12.05 32.25 10185 -5 0 0.
|
|
12/12/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 9.1 0.44 6.04 4.31 1509 ? ? 12 8.4 3088 -17 0.19 17.83 14.06 5710 ? 38.7 10185 0 6.53 0.
|
|
12/13/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 6.4 0.64 8.99 3.49 1440.5 -2.15 0.52 21.16 3.85 3011.5 -17.1 0.09 ? ? 5615 5.4 39.5 10115 -70 0 0.
|
|
12/14/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 4.5 0.38 8.13 -12.39 1490 -1.8 0.15 13.48 -12.44 3055.5 -15.9 0.03 30.75 -7.86 5660 -15.1 27.8 10190 75 0 0.
|
|
12/15/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 7.2 0.15 4.66 -3.62 1526 -0.75 0.18 8.06 -1.06 3098.5 -17.7 0.04 10.53 -0.45 5700 -16.9 21.8 10210 20 0 0.
|
|
12/16/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 7.3 0.86 8.2 1.68 1517.5 3.2 0.07 2.53 -1.8 3096.5 -14.2 0.09 2.58 -8.65 5740 -5.9 40.8 10180 -30 0 0.
|
|
12/17/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 10.1 0.7 7.6 6.94 1498 4.6 0.07 6.63 1.73 3092 -14.7 0.12 13.28 8.34 5735 -1.9 44.3 10135 -45 0 0.
|
|
12/18/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 11.5 0.72 6.61 13.06 1479 5.6 0.18 8.39 6.14 3088 -13.5 0.52 13.48 2.81 5735 9.55 44.55 10105 -30 0 0.
|
|
12/19/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 12.8 0.84 9.8 15.17 1466.5 5.5 0.25 11.97 18.62 3071 -12.7 0.15 26.02 14.89 5735 18.5 48.2 10080 -25 0.15 0.
|
|
12/20/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 4.6 0.25 12.65 -7.28 1482 -1.45 0.02 ? ? 3036.5 -16.6 0.05 36.55 0.5 5650 -34.7 23.4 10160 80 0 0.
|
|
12/21/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 7.1 0.06 5.56 -0.17 1517.5 0.2 0.02 20.02 1.32 3094.5 -15.7 0.08 28.34 1.18 5715 -43.6 12.1 10200 40 0 0.
|
|
12/22/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 8.4 0.59 8.08 6.78 1509.5 2.1 0.24 14.61 7.1 3094 -13.7 0.03 27.58 4.48 5730 -2.35 34.35 10160 -40 0 0.
|
|
12/23/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 10 0.88 ? ? 1520.5 2.6 0.53 6.51 10 3112.5 -13.3 0.13 21.81 13.83 5765 16.2 44.65 10165 5 1.57 0.
|
|
12/24/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 13 0.81 12 8.67 1440 3.8 0.85 15.58 18.75 3048 -12 0.14 26.07 15.05 5705 32 46.5 10065 -100 0.03 0.
|
|
12/25/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 2.9 0.4 13.55 -11.26 1455.5 -3.7 0.15 19.7 -5.86 3010 -14.7 0.09 42.36 7.06 5625 -13.5 23.2 10180 115 0 0.
|
|
12/26/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 3.6 0.12 3.33 -1.34 1528 -0.9 0.22 11.8 2.7 3091.5 -16.6 0.55 24.34 6.2 5715 -29.7 13.4 10255 75 0 0.
|
|
12/27/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
12/28/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 8.5 0.05 8.66 -1.21 1577.5 0.6 0.03 9.39 -5.89 3157 -18.3 0.1 10.89 -10.89 5760 -38.7 17.6 10275 ? 0 0.
|
|
12/29/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 11.7 0.09 5.59 3.79 1578 5.7 0.04 1.8 4.8 3181.5 -13 0.02 0.38 2.78 5835 -31.1 18.9 10250 -25 0.03 0.
|
|
12/30/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 10.3 0.43 3.88 9.21 1525.5 1.8 0.87 9.17 9.96 3123 -11.3 0.03 11.23 10.79 5780 17 30.2 10175 -75 1.68 0.
|
|
12/31/2002 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 8.5 0.96 6.05 11.18 1433 -0.85 0.91 7.02 6.63 3014 -16.2 0.05 15.77 24.38 5625 31.15 48.75 10075 -100 0.05 0.
|
|
1/1/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 7.2 5.7 4.5 4 3.6 3.3 3.1 3.2 6.7 11.1 13.8 15.8 17.2 18.6 20 21.1 21.5 20.4 19.1 17.8 17.4 16.9 16.6 14.9 21.5 12.6 6.4 0.6 12.91 -10.17 1421.5 1.95 0.55 11.97 -7.78 3006.5 -14.1 0.44 20.42 -13.31 5640 2.9 30.5 10095 35 0 0.
|
|
1/2/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 11.1 8.9 8 7 6.2 5.6 5.1 4.8 5.2 6.2 7.7 9.1 10.2 10.9 11.6 11.9 11.8 11.1 10.2 8.7 7.1 6.6 4.9 4.6 11.9 8.1 9.5 0.25 ? ? 1457.5 2.6 0.05 21.11 7.21 3043 -13.8 0.03 30.86 8.95 5680 -18.2 28.1 10130 35 0 0.
|
|
1/3/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 4.1 4.1 3.9 2.8 2.4 1.9 2.3 2.6 4.6 7.8 9.8 11.6 12.8 13.9 14.8 15.4 15.7 14.8 12.7 10.6 10.3 10 9.7 8.8 15.7 8.6 2.5 0.36 8.1 -14.03 1503 -1.6 0.18 15.27 -13.28 3063 -17.6 0.1 28.74 -14.36 5675 -10.4 27.7 10220 90 0 0.
|
|
1/4/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 7.6 6.4 6.1 5.3 4.7 4.1 3.9 3.9 6.9 11.3 14.6 16.6 17.7 18.6 19.3 19.5 19.6 18.4 16.6 15.2 14.1 13.1 11.9 11.2 19.6 11.9 5.7 0.15 3.77 -7.82 1529.5 1.3 0.15 10.64 -5.67 3106 -12.5 0.08 15.62 -6.54 5745 -21.1 13.4 10230 10 0 0.
|
|
1/5/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 10 8.8 8.1 7.6 7.1 6.7 6.4 6.3 9.2 14.2 17.4 18.9 19.3 19.9 20.6 20.9 20.8 19.9 17.4 16.3 15.4 14 13.2 12.2 20.9 13.8 8.3 0.17 5.88 -0.51 1522 2 0.18 8.35 -1.37 3104.5 -15.1 0.28 13.6 -3.26 5735 -12.3 22.8 10200 -30 0 0.
|
|
1/6/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 11.5 10.7 10.2 9.8 9.2 9.2 9.2 9.2 9.8 11.5 13.5 16.3 17.8 18.4 19.1 19.4 19.2 17.9 15.9 14.8 13.8 13.2 12.4 10.9 19.4 13.5 9.4 0.25 1.24 -3.36 1538.5 1.2 0.3 6.74 -3.58 3120 -15.1 0.11 15.81 -3.45 5750 1.4 31 10210 10 0 0.
|
|
1/7/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 9.4 8.3 8.4 7.7 6.9 6.4 5.8 5.6 6.1 7 8.8 10.6 12.3 13.7 14.6 15.3 15.4 14.2 12.2 10.9 9.8 8.3 7 5.9 15.4 9.6 5.4 0.45 2.09 -7.11 1586 -0.25 0.32 7.28 -6.63 3155 -15.7 0.18 16.69 -5.49 5770 1.5 30.7 10300 90 0 0.
|
|
1/8/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 5.4 5 4.5 4.1 4 4.3 4.5 5.1 8 11.6 14.4 16.8 18.5 19.6 20.4 20.5 20.3 19.3 17.8 16.7 15.8 14.6 13.8 13.5 20.5 12.4 8 0.33 6.22 -9.08 1567.5 0.75 0.29 5.05 -7.79 3149.5 -14.2 0.02 8.95 -9.94 5780 0.7 29.9 10265 -35 0 0.
|
|
1/9/2003 ? ? ? ? ? ? ? ? ? ? ? ? 6.7 6.1 5.8 5.8 5.1 3.7 ? ? ? ? ? ? 6.7 5.5 13 12.8 12.9 13.4 14.3 15 15.1 15.4 16.4 18 19.2 21.7 22.5 23.5 23.8 23.7 23.2 22.5 21.6 20.7 20.2 19.3 16.8 15.3 23.8 18.3 12.4 0.36 10.01 1.22 1512 4 0.29 7.17 0.63 3116 -10.4 0.25 12.75 -2.84 5785 1.7 30.1 10165 -100 0 0.
|
|
1/10/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 14.2 13.2 12.5 12.2 11.7 11.1 10.6 10.1 9.5 9.9 10.9 11.6 12.8 13.3 14.1 14.3 13.9 13.2 11.9 10.6 9.7 8.8 9.1 8.5 14.3 11.6 11.6 0.61 10.07 -5.79 1474 4.9 0.47 18.69 -1.01 3077 -10.5 0.5 29 -1.16 5750 11.5 35.95 10125 -40 0 0.
|
|
1/11/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 7.9 7.7 7.8 7.9 7.4 7.3 7 6.7 6.9 7.6 8.2 8.6 8.8 9.1 9.3 8.9 8.2 7.4 6.7 6 5.4 5 4.8 4.7 9.3 7.3 6.7 0.27 3.1 -6.92 1530 3.8 0.08 12.97 -3.52 3113.5 -14.3 0.41 21.02 0 5760 -18.3 25.5 10235 110 0.51 0.
|
|
1/12/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 4.6 4.4 4.1 3.9 3.7 3.7 3.6 3.6 3.6 3.3 3.3 3.3 3.2 3.1 2.9 2.8 2.8 2.9 2.8 2.8 2.8 2.9 3 2.9 4.6 3.3 4.8 0.63 -0.23 -0.5 1553 -1 1 6.25 1.74 3115.5 -13.6 0.92 19.66 8.51 5745 15.45 29.05 10280 45 1.14 0.
|
|
1/13/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 3 2.9 2.9 2.8 2.5 2.6 2.7 2.8 3.1 3.7 4.9 6.8 8.3 9.6 10.5 11.2 11.5 11.2 10 8.5 7.3 6.3 5.2 4.1 11.5 6 2.9 0.97 4.45 -2.9 1544 -2.8 0.77 9.41 -1.43 3102 -19.5 0.46 21.84 10.08 5695 21.35 44.35 10285 5 0 0.
|
|
1/14/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 3.6 3.2 2.9 2.6 2.3 3.1 4 4.4 5.2 6.2 7 7.6 7.7 7.8 8.2 8.2 8.2 8.1 7.9 7.7 7.3 7.1 6.3 5.4 8.2 5.9 6.4 0.33 4.4 -4.58 1550 2.6 0.02 4.24 -6.3 3131 -16.5 0.13 9.75 -11.52 5765 -25.2 30.8 10270 -15 0 0.
|
|
1/15/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 6 6.3 6.4 6.6 6.7 6.7 6.7 6.7 6.8 7.2 8.1 9 9.7 10.1 10.1 9.8 9.7 9.7 9.7 9.4 9.3 9.5 10.1 10.1 10.1 8.4 8.4 0.11 -2.33 0.44 1568 1.6 0.22 4.35 -1.46 3152 -15 0.09 17.85 -8.43 5785 -16.2 16.3 10285 15 0 0.
|
|
1/16/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 9.9 10 10 10.3 9.9 12.2 12.9 12.9 12.2 12.6 13.2 13.8 13.1 12.9 12.6 12.1 10.8 9.6 8.6 7.7 6.3 5.2 4.3 3.4 13.8 10.3 4.7 0.66 10.68 4.98 1538 3.1 0.12 15.98 1.66 3123.5 -13.1 0.07 28.75 -1.05 5770 -15.55 28.55 10235 -50 0 0.
|
|
1/17/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 2.6 1.8 1.2 0.6 0.1 -0.6 -1 -1.1 -0.4 0.8 1.9 3.6 5 6.1 6.9 7.5 7.5 6.9 5.7 4.7 3.3 2.4 1.8 1.1 7.5 2.8 -3.5 0.3 5.4 -18.1 1525 1.1 0.1 22.65 -9.62 3086 -14.1 0.12 32.42 -8.71 5715 -32.9 7.7 10290 55 0 0.
|
|
1/18/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 1.9 2.5 2.2 1 0.1 -0.7 -1.4 -1.7 0.4 4.1 6.3 7.8 8.8 9.6 10.3 11.1 11.5 10.9 9.4 7.3 7.7 6.8 6.1 4.1 11.5 5.3 -1.7 0.2 6.22 -6.22 1537.5 -9.1 0.42 14.86 -7.92 3066 -17.5 0.23 ? ? 5640 -13.9 13.6 10295 5 0 0.
|
|
1/19/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 3.2 2.3 1.4 1.2 0.7 0.8 0.2 0.1 2.9 7.9 11.3 13.4 15 15.9 16.8 17 17.3 16.7 14.7 14.8 14.3 14.6 14.9 14.9 17.3 9.7 2.5 0.19 7.47 -4.54 1551.5 -4.5 0.11 13.68 -8.65 3096 -15.6 0.12 31.47 -15.02 5690 -25.9 16.7 10270 -25 0 0.
|
|
1/20/2003 ? ? ? ? ? ? ? ? ? 3.8 4.2 5.3 5.1 5.1 5.8 5.5 5 4.9 3.6 3.2 3.3 4 4.5 3.9 5.8 4.5 14.5 14.4 14.3 14.4 14.8 15.4 15.3 15.3 16.6 18.5 19.6 21.1 21.9 22.4 22.7 22.7 22 21.4 20.7 19.9 19.4 19.4 19.4 19.1 22.7 18.5 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
1/21/2003 3.1 2.8 2.8 2.8 2.8 4.3 5 4.8 4.9 5.4 5.8 5.4 4.6 3.9 3.8 2.8 2.7 2.1 1.6 2.9 3 1.9 1.2 1.6 5.8 3.4 18.7 18.7 19.1 19.6 19.6 19.5 19.6 19.4 19.4 19.7 20 20.8 22.1 23.3 24.3 24.9 25.1 24.3 22.7 21 20.4 20.1 19.3 18.7 25.1 20.8 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
1/22/2003 1.5 2.4 1.8 2.6 2.7 2.9 2.8 3.3 2.5 3.2 2.9 2.6 2.7 3 2.4 3.8 2.9 2.1 1.9 2.1 2.5 3.1 3.7 3.8 3.8 2.7 18.6 16 14.3 12.9 11.7 10.6 9.6 8.9 8.7 9.2 9.9 10.9 11.4 11.7 11.8 11.3 10.4 10.6 10.7 10.2 9.7 9 8.2 7.4 18.6 11 14.9 0.34 7.28 -1.51 1507.5 3.1 0.56 16.67 0.76 3116.5 -15.1 0.15 23.99 2.06 5750 21.9 44.5 10140 ? 0 0.
|
|
1/23/2003 4.6 3.8 2.8 2.3 1.7 1.6 1.2 1.7 2.4 2 0.9 0.8 1.4 3 2.1 3.4 3 3.3 1.7 1.8 1.6 2 2.2 2.7 4.6 2.3 6.8 6.2 5.7 5.1 4.4 4 3.2 2.6 2.5 2.8 3.3 4.1 5.1 5.7 6.3 6.6 6.6 6.1 4.9 4.2 3.4 3.1 2.5 1.9 6.8 4.5 8.4 0.65 6.42 -7.95 1527 2.6 0.26 17.19 -6.34 3114 -15.7 0.28 ? ? 5750 7.5 40.7 10245 105 0 0.
|
|
1/24/2003 2.5 2.1 2 2.2 2.1 2.4 2.1 2.5 2.8 3.8 3.3 2.9 2.8 2.3 1.8 2.7 2.9 2.7 2.2 1.9 2.3 2.6 2.2 1.9 3.8 2.5 1.2 0.6 0.1 -0.5 -1 -1.5 -1.8 -2 -1.4 -0.3 1.1 2.8 4 5.6 6.6 6.8 6.3 5.5 4.5 3.7 3.6 3.9 4.2 4.5 6.8 2.3 2.4 0.18 1.49 -7.96 1559.5 -2.3 0.43 10.81 -8.23 3119 -11 0.27 23.91 -12.49 5750 -14.7 6.3 10335 90 0 0.
|
|
1/25/2003 1.7 1.5 2.4 2.4 2.9 2.8 2.8 2.7 2.8 3 2.7 2.7 2.9 2.8 3.9 3.6 3.2 2.7 2.7 3 2.7 2.8 2.6 1.9 3.9 2.7 4.5 4.7 4.6 4.5 4.1 3.7 3.2 2.7 2.6 3 3.7 5.1 6.7 8 9 9.1 8.8 8.4 8.4 7.9 7.8 7.6 7.4 7.4 9.1 6 1.9 0.67 5.69 -1.63 1551.5 -1.65 0.58 10.69 1.47 3108 -14.3 0.39 20.13 -1.38 5725 1.6 25.9 10310 -25 0.13 0.
|
|
1/26/2003 2.1 2.4 2.1 2.5 3.7 3.8 3.3 3.6 3.8 2.8 2.1 1.9 3 3 2.8 2.5 1.8 2.4 2.7 2.1 2.3 2.3 2.2 1.7 3.8 2.6 7 6.8 6.4 5.6 5.1 4.3 3.4 3.1 2.9 3.3 5 5.8 6.1 6.8 7.3 7.3 6.4 6.5 6.6 6.7 6.8 6.9 7.1 7.1 7.3 5.8 5.9 1 7.21 1.84 1541.5 -2.6 0.99 14.59 -0.07 3110.5 -17.8 0.28 19.62 -6.21 5700 29.45 47.4 10250 -60 2.49 0.
|
|
1/27/2003 1.3 1.6 1.6 1.4 1.8 1.9 1.4 1.7 2.1 2.1 1.8 2 1.8 1.9 2.5 2.4 2.5 2.2 2.3 2.1 2.1 2.6 1.5 2 2.6 1.9 7.2 7.2 7.4 7.4 7.3 7 6.7 6.7 7.1 7.7 8.2 8.9 9.6 10.2 10.7 11 11.3 11.2 10.8 10.6 10.5 10.6 10.2 10.3 11.3 9 7.4 0.87 2.43 -3.21 1573 -0.25 0.47 8.99 -3.87 3146.5 -16.4 0.21 13.24 -6.95 5765 11.4 45.5 10280 30 0 0.
|
|
1/28/2003 1.6 1.6 1.3 1.8 1.7 1.5 1.6 1.5 2.1 2.5 2.3 2.6 3.3 3.2 2.5 4.1 4 3 2.3 2.8 3 2.1 1.2 0.8 4.1 2.3 10.6 10.8 11 11.5 12.2 12.8 13.3 14 15.6 17.3 17.9 18.9 19.8 20.4 19.4 20.1 20.1 19.7 18.9 18.7 18.3 17.8 17.6 17.4 20.4 16.4 8.1 0.84 7.99 5.59 1574.5 2.2 0.36 10.2 1.4 3162 -14.1 0.07 2.18 0.47 5805 13.2 41.8 10260 -20 0.05 0.
|
|
1/29/2003 1.9 3.1 2.2 2.2 1.9 1.5 2.1 3 2.6 2.4 2.8 3.4 4.2 4.1 4 3.7 4.4 3.9 3.9 4.4 4.6 ? ? ? 4.6 3.1 17.1 17.2 17.6 18.2 18.4 18.4 18.4 18.8 19.1 19.1 19.3 19.5 20.3 20.3 20.2 19.6 17.6 16.3 15.6 14.4 12.8 11.8 11.1 10.4 20.3 17.2 9.9 0.86 8.83 9.59 1545 1.2 0.74 9.85 6.47 3134 -15.6 0.91 9.18 2.83 5760 28.4 48.5 10200 -60 0.99 0.
|
|
1/30/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 9.8 9.4 10.1 10.3 10.1 9.9 9.9 10 10.2 10.6 10.7 10.8 11.3 11.6 11.8 11.8 11.4 11.3 11.2 10.9 10.9 10.6 10.7 10.8 11.8 10.7 8.4 1 11.51 2.55 1534.5 1.3 0.58 10.83 -1.08 3124.5 -15.6 0.14 13.27 -1.75 5750 21.9 48 10200 0 0 0.
|
|
1/31/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 11 10.8 10.8 10.7 10.7 10.9 11.2 11.5 11.5 12.1 13 13.9 15.2 15.8 16.6 17.1 17.2 16.8 15.7 14.1 12.6 11.6 10.7 10.1 17.2 13 11 0.32 5.16 2.28 1524.5 3.1 0.04 8.67 1.43 3118 ? ? ? ? 5750 ? ? 10215 15 0 0.
|
|
2/1/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 9.3 8.8 7.8 7.3 6.6 6.1 5.8 5.6 8.2 12.9 15.7 17.2 18.3 19.1 19.7 19.9 19.3 17.6 15.5 14.1 13.2 12.6 12.3 12.3 19.9 12.7 12.3 0.1 4.76 -6.36 1528 3.6 0.15 9.61 -12.25 3127.5 -14.7 0.03 13.4 -11.04 5775 -16.7 20 10210 -5 0 0.
|
|
2/2/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 12.6 12.1 11.9 12.8 13.4 13.9 14.2 14.6 15.6 17.1 19.1 20.8 22.2 23.6 24 24 23.3 22.2 20.7 19.7 18.8 18.4 18.1 18.3 24 18 12.8 0.21 5.57 2.51 1520 5.9 0.06 10.88 0.04 3125.5 -13.6 0.04 9.38 -1.27 5780 -16.3 30.8 10175 -35 0 0.
|
|
2/3/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 18.4 18.6 18.7 18.8 18.9 18.7 19 19.3 19.5 20 20.7 21.9 22.2 23.1 24.5 24.8 24.5 23.5 19.8 17.1 15.6 14.7 14.1 12.8 24.8 19.5 12.1 0.45 8.77 9.31 1480.5 6.5 0.05 9.37 7.12 3098 -11.5 0.51 14.36 11.91 5765 -10.8 35.7 10120 -55 0.05 0.
|
|
2/4/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 11.5 10.4 9.5 8.8 8.1 6.9 6.2 5.8 6.3 7.5 8.9 10.7 12.6 13.7 14.8 15.6 15.7 15.3 13.9 12.7 11.6 10.9 10.5 10.1 15.7 10.7 10.5 0.44 9.32 -1.59 1484 1.6 0.5 19.61 3.25 3077 -11.4 0.19 26.59 -0.49 5720 2.7 29.55 10145 25 0 0.
|
|
2/5/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 9.8 9.7 9.4 9.7 9.6 9.4 9.2 9.2 9.4 9.6 9.8 10.8 11.7 12.2 12.2 12 11.8 11.6 11.1 9.9 9.6 9.6 9.3 9.4 12.2 10.2 7.5 0.14 4.42 -3.1 1508.5 1.2 0.16 15.87 -1.78 3091.5 -12.9 0.12 ? ? 5725 -17.1 16.8 10205 60 0 0.
|
|
2/6/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 9.7 9.8 9.6 9.2 8.9 8.9 8.6 8.2 7.3 7.2 7 6.9 7.3 7.7 8.3 8.6 9 9.2 8.8 8.5 8.2 7.7 7.6 7.6 9.8 8.3 10 0.77 6.7 12.06 1487 0.25 0.91 15.09 10.01 3075 -12 0.92 28.97 11.9 5715 26.3 39.5 10160 -45 2.16 0.
|
|
2/7/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 7.4 7.2 6.9 6.8 6.6 5.9 5.8 5.7 5.7 5.7 5.8 5.7 5.6 6.1 6.3 5.9 5.5 5.2 4.9 4.9 4.7 4.6 4.4 4.2 7.4 5.7 7 0.4 9.51 -5.4 1488 -0.95 0.75 ? ? 3071.5 -12 0.93 35.77 16.63 5715 9.9 25.5 10185 25 0 0.
|
|
2/8/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 4.1 4 4 3.9 3.9 3.9 3.7 3.5 3.6 4.1 4.7 5.4 5.7 5.9 6.2 6.3 6.5 6.5 6.6 6.5 6.5 6.5 6.1 5.7 6.6 5.2 2.4 0.2 1.95 -0.57 1529 -3.4 0.75 11.85 -2.51 3086 -13.9 0.49 36.19 6.38 5695 -4.3 13.6 10270 85 0.05 0.
|
|
2/9/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 5.6 5.6 5.7 5.9 6 6.3 6.4 5.6 5.1 4.9 5.2 5.7 6.3 6.9 7.8 8.8 9.4 9.9 9.4 8.4 7.6 6.4 5.9 5.4 9.9 6.7 6.1 0.92 9.17 6.24 1513.5 -1.8 0.94 19.02 7.86 3082 -14.3 0.12 34.3 10.81 5695 24.55 39.6 10215 -55 0.97 0.
|
|
2/10/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 5.3 6.4 7.3 7.9 7.6 7.4 6.8 6.9 7.9 9.4 10.9 12.8 13.9 14.6 15.6 16.2 16.6 16.4 14.9 12.9 11.5 10.3 8.9 8.3 16.6 10.7 9.2 0.6 15.63 0.32 1486 2.9 0.08 ? ? 3070.5 -14 0.29 ? ? 5705 -8.8 37.7 10150 -65 0 0.
|
|
2/11/2003 ? ? ? ? ? ? ? ? ? 2.1 2.9 3.2 2.8 3.2 3.4 3.6 3.5 2.9 2.1 1.7 2.3 1.6 0.9 0.9 3.6 2.5 6.8 6.4 5.8 5.3 5.3 5.1 5.3 6.1 8.2 11.2 13.4 15.9 17.3 19.1 19.6 18.9 18.1 17.6 15.7 14.8 14.9 15 14.7 14.3 19.6 12.3 7 0.13 8.33 -3.96 1520 1.7 0.02 21.93 -2.98 3099 -12.4 0.38 ? ? 5740 -39.6 12.8 10210 60 0 0.
|
|
2/12/2003 1 1.3 1 1.2 0.8 1.3 1.4 1.2 1.5 1.7 2.2 2 2.6 2.6 3.2 3.4 3.5 3.4 3.1 2.7 2.1 2 1.7 2.3 3.5 2 14.1 14.2 14.4 13.7 13.5 13.7 13.8 13.9 14.6 16.2 18.8 20.4 21.2 21.7 21.9 22 21.5 20.3 19.3 18.6 18.2 17.7 17.2 17.2 22 17.4 8 0.57 7.58 0.2 1538 2.8 0.16 19.13 -2.42 3123 -11.2 0.56 ? ? 5775 -3.65 29.55 10210 0 0 0.
|
|
2/13/2003 2.4 1.3 2.1 2.1 1.7 1.5 1.4 1.9 2.3 3.2 3.3 3.6 3.9 3.5 3.4 3.2 3 2.9 3.8 4 3.1 1.9 1.8 3.1 4 2.7 17.1 16.6 16 15.6 15.4 14.9 15.1 15.9 16.8 17.4 17.9 18.2 18.4 18.5 18 17.9 17.3 17.1 17.3 17.6 17.4 17.6 17.8 18.6 18.6 17.1 9.4 0.89 4.49 -0.68 1569.5 3.6 0.52 10.95 -6.14 3168 -10.7 0.21 23.29 -4.11 5825 19.2 38.4 10235 25 0 0.
|
|
2/14/2003 4.1 3.6 4.2 3.8 3.8 4 4.1 4 3.5 4.2 4.2 4.1 5.2 5.7 6 3.9 3 2.1 3.3 3.5 3 2.6 3.2 4.2 6 3.9 19.5 19.6 19.6 19.7 19.8 19.9 20 20.1 20.2 21.3 21.8 22.3 23.7 23.8 23.1 22.1 20.8 20.5 20.7 20.5 20.3 20.1 20 20.2 23.8 20.8 10.9 0.9 3.93 10.34 1533.5 6.6 0.24 13.52 10.12 3132.5 -9.5 0.1 21.78 6.05 5805 9.8 39.3 10185 -50 0.05 0.
|
|
2/15/2003 4.1 3 2.6 2.1 2.6 2.5 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 4.1 2.8 20.5 20.6 20.4 19.9 19.5 18.7 17.7 17.2 17.1 17.1 17.3 17.4 17.5 17.9 19.7 21.9 22.1 19.1 16.3 14.8 13.5 12.6 11.7 10.9 22.1 17.6 12.1 0.82 7.91 11.37 1480 3.9 0.57 9.17 14.89 3080.5 -12.6 0.63 19.09 20.86 5740 24.3 46.3 10110 -75 1.85 0.
|
|
2/16/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 10.4 9.8 9 8.3 7.7 7.2 6.8 6.1 5.7 5.5 5.3 5.9 6.2 6.4 6.7 6.6 5.9 5.1 4.8 4.6 4.5 4.4 4 3.4 10.4 6.3 11.3 0.58 10.3 -0.15 1455 2 0.4 12.13 3.62 3047 -16.5 0.52 16.26 12.43 5670 20.1 47.6 10105 -5 0 0.
|
|
2/17/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 3.1 2.4 2.1 1.3 0.7 0.8 0.6 0.8 3.1 5.6 7.3 8.9 10.6 12.1 13.3 14.4 15.2 15.3 14.1 13.1 11.6 10.3 9.6 8.8 15.3 7.7 1.65 0.7 9.35 -9.93 1469.5 1.1 0.06 16.09 -9.9 3048 -17.7 0.19 23.89 -6.81 5665 -15.5 32.7 10195 90 0 0.
|
|
2/18/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 8.2 7.3 6.7 6.9 6.4 6.2 6.8 7.9 11.1 14.4 16.6 18.1 19.2 19.8 20.1 19.9 19.5 18.7 17.9 16.9 16.5 16.1 15.7 15.2 20.1 13.8 8.8 0.29 7.83 -5.13 1526.5 3.3 0.23 10.37 -1.33 3116 -12.1 0.25 20.69 -1.88 5780 -4.8 25.3 10210 15 0 0.
|
|
2/19/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 15.3 15.7 15.8 15.6 15.5 15.7 15.8 16 16.6 18.6 19.6 20.6 21.4 21.9 22.4 22.8 21.2 19.7 18.8 17.5 17.3 17.2 16.7 16.4 22.8 18.1 10.3 0.49 7.04 7.85 1525.5 5.9 0.27 9.02 1.32 3135 -13.1 0.65 20.14 5.4 5790 6.7 36.3 10190 -20 0 0.
|
|
2/20/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 16.2 15.9 15.7 15.8 15.6 15.4 15.6 15.4 15.5 15.9 16.4 17.3 18.3 18.4 18.3 17.6 16.7 16.6 16.3 15.8 15.9 15.8 15.8 15.6 18.4 16.3 9.9 0.88 3.26 2.36 1533.5 2.5 0.52 10.73 7.43 3125 -14.5 0.72 18.32 11.56 5770 19.75 46.85 10190 0 2.11 0.
|
|
2/21/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 15.6 15.6 15.4 15.2 15 15.1 15.3 15.4 15.7 16.5 19.4 21.7 22.8 22.7 20.6 17.6 16.7 15.9 15.4 14.4 12.7 12.4 12.5 12.2 22.8 16.3 11.3 0.99 2.44 13.22 1468.5 3.1 0.99 14 15.5 3069.5 -18.3 0.47 17.96 15.25 5715 40.65 59.1 10105 -85 1.5 0.
|
|
2/22/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 12.3 12.1 12.1 12 12.2 11.9 11.9 12.1 12.2 12.8 13.9 15.6 16.8 17.6 18.4 18.9 19.2 18.8 17.3 15.4 13.5 11.3 11.6 12.4 19.2 14.3 10.2 0.91 ? ? 1351 3 0.76 ? ? 2947.5 -14.6 0.42 18.45 20.35 5590 29.9 48.25 9975 -130 0 0.
|
|
2/23/2003 ? ? ? ? ? ? ? ? 3.8 6.1 6 6.4 6 6.1 6.2 5.1 6 4.5 3.7 2.9 ? ? ? ? 6.4 5.2 12 11.3 10.6 11 10.7 11.9 12.8 14 15.7 18.2 19.9 21.4 22.1 22.6 22.8 22.1 22.3 21.7 20.6 19.6 18.7 18.1 13.3 12.9 22.8 16.9 5.7 0.48 7.39 -5.35 1435 -2.9 0.14 18.57 -8.36 3000.5 -20.6 0.06 ? ? 5575 -0.5 42.6 10095 120 0.18 0.
|
|
2/24/2003 ? 2.9 2.6 3.3 3.4 3.3 3.8 3.4 3.3 4 4 3.4 3.2 3.3 2.8 2 2.4 2.5 2.5 3.2 3.2 ? ? ? 4 3.1 11.7 10.7 10.3 9.9 9.4 8.8 8.6 8.6 8.6 8.6 9.2 10.3 11.3 12.2 12.9 12.5 11.7 10.9 10.4 9.8 9.6 9.3 8.9 8.3 12.9 10.1 8.2 0.58 9.73 7.17 1507.5 -0.05 0.26 14.28 5.2 3087.5 -16.5 0.04 20.34 5.89 5700 6.25 38.25 10170 75 0 0.
|
|
2/25/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 7 5.3 4 3.8 3.6 3.2 3.7 4 4.4 4.7 5.3 5.7 5.6 5.5 5.3 5.3 5.3 5.3 5.3 5.2 5.3 5.3 5.2 4.6 7 4.9 6.8 0.84 1.83 6.48 1525.5 0.9 0.56 13.53 6.02 3111 -17.6 0.42 21.19 9.71 5725 19.7 46.25 10210 40 1.27 0.
|
|
2/26/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 4.1 3.8 4.1 4.4 4.8 4.7 4.3 4 3.9 4 4.3 4.5 4.7 5.3 5.6 5.6 5.8 5.8 5.7 5.7 5.6 5.5 5.3 5.1 5.8 4.9 11.2 0.89 2.59 10.09 1496.5 1.8 0.88 11.25 6.81 3095.5 -14.7 0.36 19.26 4.67 5735 33.6 50.05 10160 -50 0.18 0.
|
|
2/27/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 5 4.8 4.6 4.6 4.3 4.2 4.4 4.4 4.6 4.6 5 5.5 6.3 7.4 7.9 8.3 8.7 8.8 8.7 8.6 8.5 8.2 8 8.1 8.8 6.4 12.6 0.62 ? ? 1441.5 5.1 0.31 18.31 4.73 3047.5 -13.7 0.27 30.64 9.66 5700 13.35 43.05 10110 -50 0 0.
|
|
2/28/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 8.1 8.1 7.9 7.7 7.4 7.4 7.4 7.3 7.4 7.7 8.2 8.6 9.1 10.1 10.4 10.6 10.5 10.1 9.7 9.6 9.6 9.4 9.2 9.3 10.6 8.8 11.6 0.26 -0.56 -0.04 1476.5 3.5 0.23 13.31 4.54 3072 -15.6 0.02 28.01 3.87 5705 -5.7 36.4 10140 30 0 0.
|
|
3/1/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 9.2 9 8.9 8.8 8.7 8.7 8.8 9 9.3 10.1 11.2 12.2 13.6 14.1 14.5 14.1 13.9 14.1 13.9 13.8 13.6 13.3 13.1 12.9 14.5 11.6 9.8 0.43 2.26 4.82 1472 4.1 0.04 10.52 5.89 3074.5 -14.9 0.36 25.25 12.8 5715 -14 36.9 10150 10 0 0.
|
|
3/2/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 12.8 12.6 12.3 12.2 12.1 12 11.9 11.8 11.8 11.8 11.8 12.3 13.1 13.9 14.9 15.6 15.8 16.1 15.9 15.7 15.3 15 14.4 14.1 16.1 13.5 9.1 0.93 7.53 -1.27 1475.5 3.8 0.23 16.33 1.16 3066 -14.5 0.42 30.2 9.39 5710 9.1 46.1 10135 -15 0 0.
|
|
3/3/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 13.7 13.1 12.8 12.4 12 11.6 11.2 10.8 9.9 9 9 9.2 9.1 8.7 8.1 8.5 9.1 9.3 9.3 9.2 9.3 9.4 9 8.5 13.7 10.1 9.3 0.89 2.23 1.15 1480.5 1.9 0.42 11.94 4.34 3068.5 -13.6 0.72 29.67 14.03 5690 16.65 43.95 10150 15 2.21 0.
|
|
3/4/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 8.6 8.6 8.6 8.4 8.3 8.4 8.6 8.7 9.1 9.4 10.2 11 11.6 12.2 12.8 13.2 13.4 13.3 13.2 12.8 12.8 12.9 13.1 13.4 13.4 10.9 7.4 0.96 1.55 0.87 1456.5 5.4 0.51 9.74 6.27 3047 -11.5 0.58 32.1 1.13 5710 2.2 37.2 10135 -15 0 0.
|
|
3/5/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 13.8 14.3 14.5 14.4 14.3 14.4 14.4 14.7 15.2 15.9 16.4 16.7 16.7 16.8 17 16.5 14.3 9.4 8.5 8.3 8.4 8.6 8.3 8.3 17 13.3 13.2 0.51 8.33 6.23 1448 7.1 0.16 12.57 5.15 3072.5 -11 0.57 29.35 18.55 5755 3.55 37.55 10080 -55 0.18 0.
|
|
3/6/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 8.3 8 7.6 7.1 6.7 6.6 6.3 6.2 6.2 6.3 7.1 8.8 9.8 10.7 12.4 13.2 14.3 14.9 14.1 12.8 12.1 11.4 10.4 9.6 14.9 9.6 13.6 1 6.99 3.64 1458.5 6.5 0.52 14.99 9.48 3074 -12 0.49 29.28 20.51 5750 29.7 51.2 10085 5 0 0.
|
|
3/7/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 8.8 8.2 8.4 8.6 8.5 8.6 8.9 9.3 9.5 9.7 10.7 13.3 16.4 19.2 21.5 23.2 23.7 23.5 21.5 19.3 17.3 15.8 14.2 13.1 23.7 14.2 12.6 0.31 0.17 -2.96 1482 3.8 0.48 12.64 4.22 3082.5 -13.4 0.05 25.15 15.14 5735 -0.3 34.5 10130 45 0 0.
|
|
3/8/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 11.9 12.6 13.5 13.8 13.9 13.9 14 14.3 14.8 15.8 17.2 18.7 20 20.4 20.8 21.4 21.6 21.3 20.3 19.4 18.8 17.5 16.4 15.5 21.6 17 13.9 0.1 0.62 2.62 1510 6.3 0.06 11.08 0.06 3123 -11.7 0.05 21.71 2.92 5790 -29.5 17.2 10150 20 0 0.
|
|
3/9/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 15.3 15.2 15.7 15.4 15.2 14.2 13.4 13.9 16.3 18.2 19.4 20.9 22.1 23.2 24 24.9 25.2 25.1 23.8 21.4 20 18.5 17.4 16.6 25.2 19 11.4 0.91 5.22 2.09 1504.5 8 0.12 17.99 5.15 3116.5 -12.5 0.62 32.57 9.1 5795 7.9 46.4 10140 -10 0 0.
|
|
3/10/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 15.9 15.1 14.1 13.7 13.4 12.9 12.9 13.7 14.6 15.5 17.7 19.6 21.2 22.8 ? 23.8 23.4 22.4 20.6 18.8 17.6 16.9 16.3 15.6 23.8 17.3 10.9 0.6 0.92 -4.15 1525 3.9 0.07 6.75 -3.15 3126.5 -11.8 0.04 25.11 -4.43 5775 -6.4 37.9 10170 30 0 0.
|
|
3/11/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 15 14.8 14.8 14.8 14.9 15 15.1 15.1 15.2 15.5 16.8 18.3 20.7 22.1 22.7 22.8 22.1 20.8 19.5 18.9 18.3 17.9 18.1 18.2 22.8 17.8 11.9 0.34 0.08 -0.74 1521 3.3 0.05 3.4 -1.1 3117.5 -15.1 0.14 23.81 -0.07 5755 -12.1 36.5 10165 -5 0 0.
|
|
3/12/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? 2.4 3.4 3 3.8 3.2 2.4 2.5 1.8 2.1 2.1 2.3 3.8 2.6 18.4 18.3 18.3 18.3 18.4 18.4 18.6 19.1 20.1 20.5 ? ? ? 22.9 23.2 24 24.3 23.6 22.8 21.6 21.1 21.3 21.2 21 24.3 20.7 12.6 0.58 1.6 4.66 1510.5 5.2 0.46 10.55 3.93 3116 -15.5 0.23 14.61 2.34 5770 21.7 48.2 10150 -15 0 0.
|
|
3/13/2003 1.6 0.8 1.1 1.3 0.8 1 1 0.6 0.9 1.5 1.4 1.8 1.8 1.3 4.2 2.8 3.3 3 2.8 2.4 2.2 1.4 0.8 0.8 4.2 1.7 20.8 20.7 20.6 20.3 20.3 20.2 20.1 20.2 20.4 20.5 20.6 21.3 21.6 23 19.3 20.2 21.4 20.1 18.8 18.2 17.7 17.4 17.1 16.9 23 19.9 15 0.85 7.77 9.04 1520 4.2 0.64 9.81 4.72 3134.5 -15.9 0.34 14.95 3.72 5775 36.95 59.15 10140 -10 0.13 0.
|
|
3/14/2003 1.3 1.1 1.1 1.5 1.5 0.5 0.1 1 1.5 1.5 2.1 1.7 1.3 1.1 0.3 0.5 2.1 2.2 1.7 2.1 2 1.3 1.3 0.3 2.2 1.3 16.4 16.1 15.7 15.3 14.8 14.7 14.7 14.7 15.1 15.9 17.4 20.7 22.2 23.7 24.6 24.9 25.2 24.7 23.5 21.7 20.3 19.1 18.3 17.4 25.2 19 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
3/15/2003 0.3 0.4 0.3 1.1 0.9 1.2 1.2 2.1 2.2 2.5 2.7 3.4 3.9 4.1 4.6 4.1 4.3 3.3 2.5 1.9 2 1.3 0.8 0.8 4.6 2.2 16.1 15.2 14.1 14.1 13.7 13.7 13.7 14.7 16.6 17.9 20.2 22.3 23.2 23.7 23.3 22.9 22.4 21.9 20.9 20.1 19.4 18.7 17.8 17.4 23.7 18.5 10.3 0.69 1.5 -1.62 1497 4.7 0.07 8.25 -6.84 3094 -15.7 0.19 7.74 -9.73 5735 -0.85 45.85 10130 ? 0 0.
|
|
3/16/2003 1.3 1.4 1.4 1.2 1.5 1.3 1.4 1.7 1.9 2.4 2.4 2.4 2 1.6 1.7 1.3 2.1 1.9 2.4 1.6 1.4 1.5 1.3 0.4 2.4 1.6 17.6 17.4 17.3 17.4 17.2 17.1 16.8 16.9 17.6 18.9 19.2 19.2 18.8 19.3 20.4 21.3 22.1 21.7 20.4 18.8 17.8 17.6 16.7 16 22.1 18.5 10.4 0.95 -2.72 0.86 1462 3.1 0.53 -2.24 2.05 3063.5 -13.6 0.55 -3.7 5.18 5705 19.45 47.2 10095 -35 0 0.
|
|
3/17/2003 0.3 0.2 0.8 1 1.5 1.2 1.2 0.8 0.8 1.3 3.1 3 2.3 1.4 1.3 1.9 3 3.5 3.3 2.8 2.3 2.2 1.4 1.2 3.5 1.7 14.7 13.8 13.2 13.4 13.8 14.1 14.2 14.4 15 16.1 18.1 20.4 21.4 22.6 24 24.8 24.9 24.1 22.4 20.7 19.4 18.2 17.3 16.9 24.9 18.3 10.9 0.97 -0.24 0.16 1408 2.8 0.57 0.7 -1.93 3005 -13.9 0.7 7.44 -0.04 5655 23.7 49.1 10030 -65 0 1.
|
|
3/18/2003 1.6 2.2 1.7 2.2 3 2.1 0.5 0.6 0.5 0.5 2.5 4.6 7.5 6.7 3.7 2.7 1.4 0.5 0.4 0.9 0.5 0.4 0.2 1.1 7.5 2 16.9 17.4 17.4 17.8 18.7 19.1 19 19.1 19.7 21.3 23.8 20.2 14.1 14.6 13 13.8 15 16.1 15.6 14.2 13.4 12.6 12.1 11.9 23.8 16.5 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 1.8 0.
|
|
3/19/2003 1.7 1.6 2.3 1.9 2.3 2.4 2.7 3.2 3 4.6 6.6 7.2 7.4 7.7 6.4 5.3 5.8 5 3.8 3.1 2.3 2.6 2.9 1.8 7.7 3.9 12.7 12.4 13.2 13.4 13.9 13.9 14.2 15.3 17.2 20 21.9 22.7 23.4 24.2 24.6 25.3 25.3 24.7 23.4 22.1 20.4 19.2 18.3 17.2 25.3 19.1 12.2 0.52 8.37 5.86 1367.5 0.85 0.43 18.17 9.61 2961 -15.9 0.1 29.33 23.04 5580 17.85 45.25 9990 ? 0 0.
|
|
3/20/2003 1.5 2.4 3.2 3.8 3.8 3.6 3.4 3.5 4.6 5.1 5.1 ? 5.3 5.7 5.3 5.2 4.9 4.8 4 3 2.7 1.7 1.6 1.1 5.7 3.7 15.9 16.3 16.8 17.5 17.1 16.1 14.8 15.1 16.1 17.2 18.2 ? 19.7 19.9 19.4 19.1 18.4 18 17.5 17.1 16.6 16.3 16 15.2 19.9 17.1 11 0.31 12.92 8.4 1418 -2.6 0.63 19.29 9.54 2996 -18.6 0.27 28.81 21.62 5590 19.1 43.2 10035 45 0 0.
|
|
3/21/2003 0.4 0 0.6 0.5 0.9 0.8 1 1.9 2.9 3.1 3.1 3.4 3.8 4.4 4.1 3.3 3.2 2.1 1.7 1.7 1.9 1.4 0.4 0.4 4.4 2 13.1 11.8 11.2 10.8 11 10.6 10.3 11.8 13.5 14.8 15.9 17.2 18.3 19.2 19.8 20 20.2 20 18.7 17.2 16 14.9 13.7 12.3 20.2 15.1 5.4 0.8 11.98 -0.69 1442 0.8 0.45 17.9 2.67 3025.5 -16.3 0.09 20.59 7.92 5645 14.4 40.2 10100 65 0 0.
|
|
3/22/2003 0.5 0.8 0.4 0.9 0.7 0.5 0.4 1.8 1.6 1.3 1.8 2.1 1.5 2.1 2.6 2.5 1.1 1.2 0.6 0.6 0.5 0.5 0.6 0.3 2.6 1.1 11.5 11.1 10.8 9.6 9.3 9 8.8 10.6 13.9 16 17.4 16.8 14.7 14.1 15.6 16.2 16.5 16.6 16.3 14.8 14.4 13.1 12.7 11.8 17.4 13.4 7.6 0.52 4.8 -3.31 1486.5 1.9 0.26 11.16 1.47 3074 -17.6 0.15 28.06 8.6 5695 3.05 37.65 10145 45 0.2 0.
|
|
3/23/2003 0.3 0.5 0.6 0.5 0.4 0.5 0.4 0.7 1.4 0.7 1.4 2.3 2.1 1.5 1.4 1.3 2.1 1.3 0.6 0.4 2.3 2.2 1.7 1.3 2.3 1.2 10.7 10.2 9.9 9.6 9.3 8.9 8.8 9.9 12.6 15 16.8 18.3 19.3 20.1 21.2 21.7 21.9 21.9 20.9 18.1 17.4 16.6 15.6 14.9 21.9 15.4 6 0.69 4.59 -0.11 1511.5 -2.7 0.68 11.28 -3.42 3076 -18.3 0.49 16.58 10.26 5675 19.9 43.15 10185 40 0 0.
|
|
3/24/2003 1 0.5 0.8 0.4 0.3 0.3 0 1.2 2.1 3.2 3.5 4.1 3.9 3.6 4.1 4.3 4.3 4 3.7 3.1 2.8 1.4 1.6 1.5 4.3 2.3 14.3 13.5 13.1 12.3 11.4 10.7 10.4 13.4 17.3 19.4 20.7 21.4 22.2 23.1 23.8 23.2 22.4 21.2 20 19.3 18.9 18.4 18.4 17.9 23.8 17.8 9.1 0.52 0.83 -0.99 1514 3.9 0.1 5.38 -4.54 3111 -15.1 0.04 9.41 -9.84 5750 -5.15 36.95 10165 -20 0 0.
|
|
3/25/2003 1 0.7 1.6 1.3 1.2 1.4 1.2 2 3.1 4.2 4.3 4.1 3.9 3.4 3 2.8 2.8 2.3 2.7 1.9 1.7 2.3 1.3 2.3 4.3 2.4 17.4 16.9 17.2 17.4 17.4 17.6 17.7 18.4 20.1 21.8 22.8 24 24.4 24.9 24.8 24.6 23.8 23.2 22.8 22.1 21.8 20.9 20.6 19.8 24.9 20.9 12.1 0.17 5.2 7.3 1504.5 6.6 0.09 6.81 4.21 3119.5 -16 0.46 15.64 1.46 5765 -13.8 32.7 10155 -10 0.18 0.
|
|
3/26/2003 4.2 2.4 2.1 1.7 2.8 1.5 0.5 1.6 2.6 2.8 2.6 1.9 2.5 3 2.8 3.4 3.6 3 2.2 2.5 2.4 1.9 0.8 0.2 4.2 2.3 15.5 15.9 15.3 15.6 15.4 15.4 15.1 15.2 16.1 16.8 17.4 17.5 17.2 18.3 19.6 19.4 18.7 17.5 16.8 16.9 16.7 16 15.1 13.9 19.6 16.6 10.6 0.78 1.95 2.39 1498 2.7 0.58 4.26 4.01 3093 -16.2 0.7 14.78 3.04 5720 23.85 49.8 10135 -20 0.43 0.
|
|
3/27/2003 1.2 0.7 0.4 0.3 1.3 1.4 1.1 0.8 1.3 2.5 3.6 3.8 3.3 4 4.7 4.5 4.1 4 3.8 3.7 3.6 3.1 2.7 2.4 4.7 2.6 14.3 14.9 14.8 14.2 14.5 13.8 13.3 13.6 15.2 17.2 19.2 21.1 22.4 23.4 24.1 24.2 24.2 23.4 21.6 19.8 18.5 17.9 17.6 17.1 24.2 18.3 8.8 0.79 -0.71 -2.76 1469 1.85 0.42 0.59 -8.31 3059 -15.7 0.45 5.25 -11.56 5690 11.75 45 10120 -15 0 0.
|
|
3/28/2003 2 2.5 3.5 3.9 0.9 0.8 1.3 1.8 2.9 3 2.4 5.7 5.8 6 4.9 4.6 4 3.7 3 2.5 2.5 3.4 3.8 4.2 6 3.3 16.5 16.8 17.3 17.7 18.1 18.3 18.2 18.3 19.3 21.3 19.4 13.4 12.9 12.5 12.2 12.6 13 12.9 12.9 13 12.9 13.1 12.6 12 21.3 15.3 16.1 0.04 5.86 11.67 1442.5 8.5 0.02 11.53 7.36 3069 -13 0.02 14.88 5.75 5740 -39.8 18.7 10065 -55 0.05 0.
|
|
3/29/2003 4.8 5 5.2 4.6 4.2 3.8 3.8 3 3.5 3.7 3.8 4.6 4.8 5.5 5.1 5.2 5.4 4.9 4.9 2.6 2.3 3.4 2.7 1.5 5.5 4.1 11.6 10.8 10.3 9.6 9.1 8.6 8.2 8.4 8.8 9.7 10.6 11.7 13.1 14.1 14.7 14.4 14.3 13.7 12.7 11.9 11.2 10.7 9.9 8.5 14.7 11.1 10 0.83 4.63 -1.99 1490 1.05 1 8.84 8.24 3084.5 -14.4 0.37 24.87 12.45 5730 31.35 45.8 10155 90 0 0.
|
|
3/30/2003 1.4 1.6 1.1 1.3 0.8 0.8 0.8 1.9 2.3 3 3.7 3.3 3.8 4.1 2.9 3.7 4.6 3.8 0.8 0.4 0.3 0.4 0.5 0.3 4.6 2 7.4 6.6 6.1 5.4 3.7 3 2.6 5 8.2 10.1 11.6 12.9 14.1 15 15.9 16.8 17.2 16.9 15.9 12.7 11.1 10 9.2 8.4 17.2 10.3 0.9 0.11 3.96 -12.53 1529 -7.5 0.39 13.29 -4.95 3070 -19 0.18 32.22 13.18 5615 -22.5 12.8 10255 100 0 0.
|
|
3/31/2003 0.4 0.2 0.1 0.2 0.4 0.3 0.1 1.2 3.2 4.4 4.7 5.2 4.2 4.3 4.2 3.9 4.6 4.6 3.7 3.5 3 2.7 2.1 1.8 5.2 2.6 7.6 6.7 6.2 5.5 5 6.2 6.6 10.9 15.1 17.2 18.7 19.6 20.2 20.9 21.7 21.9 21.6 20.9 19.5 18.1 16.8 15.9 15.4 14.8 21.9 14.7 0.85 0.41 7.1 -7.65 1571.5 -8.2 0.19 8.58 -18.4 3100 -18.2 0.14 17.55 -19.49 5685 -11.6 27.6 10285 30 0 0.
|
|
4/1/2003 2.2 2.4 2.3 2.2 2 2.1 2 2.5 4.2 4.7 5.1 4.9 4.9 5.1 5.1 5 4.9 4.7 4.5 4 3.1 2.7 2 1.5 5.1 3.5 14.7 14.6 14.6 14.5 14.3 14.2 14.2 15.9 18.4 19.7 20.8 21.6 22.2 22.2 22 21.7 21.3 20.7 19.3 18.5 17.7 16.9 16.6 16.3 22.2 18 7.1 0.26 5.74 6.09 1577.5 2.2 0.14 6.86 0.9 3160.5 -13.8 0.03 7.9 -4 5805 -12 24.8 10260 -25 0 0.
|
|
4/2/2003 1.3 1.1 1 0.8 0.8 1.4 1.6 1.7 3.4 4.2 3.9 4.1 4.2 4.4 4.8 4.4 4.7 4.3 3.5 3.1 2.8 2.8 2.5 2.2 4.8 2.9 16.1 15.3 14.9 14.8 15.2 15.4 15.6 17 20.1 21.7 22.4 22.9 23.4 23.3 22.9 22.7 22.2 21.6 20.6 19.7 19.2 18.7 18.2 17.9 23.4 19.2 10.2 0.19 4.72 10.22 1555 6.2 0.05 3.1 1.18 3160.5 -12.6 0.04 6.97 0.4 5825 -24 24.1 10225 -35 0 0.
|
|
4/3/2003 2.7 2.5 2.1 2 2.1 1.9 1.9 2.3 3.7 4.6 4.6 4.5 4.3 4.4 4.5 4.5 4.4 4 3.2 3 2.9 2.6 2.5 2.7 4.6 3.2 18.1 18.1 17.8 17.6 17.7 17.8 18.1 18.9 21.1 22.2 23.2 23.4 24.1 24.2 24.3 24.1 23.7 23.3 22.2 21.3 20.7 20.7 20.3 20.4 24.3 21 8.8 0.75 4.54 10.53 1538 7.8 0.03 3.4 3.84 3153 -11.6 0.3 10.26 1.17 5820 -16.15 36.45 10190 -35 0 0.
|
|
4/4/2003 2.8 2.8 2.8 2.4 2.3 1.9 2.2 2.8 ? 3.7 4.1 4.2 3 1.1 0.7 2.4 2.9 2.9 2.8 2.7 3 2.1 2.3 0.6 4.2 2.5 20.6 20.8 20.9 20.9 21.1 20.9 20.7 21.3 ? 23.4 24.5 25.6 24.7 24.4 25.5 26.6 26.9 26.5 24.9 22.7 21.7 21.1 20.6 20.5 26.9 22.9 11.8 0.81 5.41 10.64 1502.5 7.7 0.22 10.62 1.25 3119.5 -12.6 0.36 ? ? 5785 13.9 45.5 10130 -60 0 0.
|
|
4/5/2003 0.9 1 1 0.6 1.3 1.3 1.4 1.1 1.9 1.8 2.3 2.4 2.2 2.8 3.2 4.1 3.8 3.7 4.2 4.3 3.6 3 2.9 3.3 4.3 2.4 20.8 20.5 19.9 20.3 20 19.6 19.7 20.2 21.3 23.1 24.7 26.3 27.1 27.8 28.1 27.6 27 26.1 24.7 22.7 22.4 22.4 22.2 22.2 28.1 23.2 13.6 0.86 6.86 9.91 1492.5 4.8 0.72 9.36 7.24 3104 -12.7 0.21 19.32 4.27 5765 32.75 50.25 10115 -15 0 0.
|
|
4/6/2003 3 3.2 3.9 3 2.8 3.2 3.8 3.6 4.3 4 3.8 3.7 3.4 3.2 2.7 2.5 2.6 1.8 1.3 1.3 1 0.9 0.6 0.8 4.3 2.7 22 22.2 22.2 22.7 22.4 22.3 22.3 22.2 22.2 22.4 22.5 23 23.4 24 23.4 23.6 24.1 23.6 23.3 23.3 23.1 23.2 23 22.9 24.1 22.9 15.4 0.88 3.13 11.69 1499 7.3 0.31 10.4 9.08 3119.5 -11.7 0.08 20.01 4.48 5790 22.05 52.25 10110 -5 0.08 0.
|
|
4/7/2003 0.4 0.6 1.1 1.3 1.1 1.6 1.9 2.1 2.1 2.2 2.2 2.6 2.3 1.9 2.4 3 2.4 2.1 1.3 1.2 1.2 1.3 1.2 0.9 3 1.7 22.5 21.9 21.8 21.1 20.9 20.9 21 21.5 22.2 22.8 22.6 23.4 23.6 23.3 21.1 20.8 21.2 21.3 20.8 20.3 20.2 20.1 19.9 19.7 23.6 21.5 17.2 0.73 9.24 8.27 1483.5 6.9 0.55 13.07 9.15 3112.5 -12.1 0.12 22.3 10.4 5795 26.45 52.6 10080 -30 0.03 0.
|
|
4/8/2003 1.9 2.9 3.8 4.4 3.8 4.3 5.2 5.1 5.5 5.7 5.7 5.5 4.9 5.5 5.9 5.6 6 4.5 3.4 2.3 3.3 3.6 4.8 5.3 6 4.5 19.8 20.3 19.6 18.4 17.4 16.4 15.7 14.9 14.4 15 16 16.6 18 18.6 18.6 18.3 17.8 17.2 15.9 14.4 13.8 12.9 12.2 11.3 20.3 16.4 14.3 0.7 ? ? 1505 6.4 0.59 17.03 4.77 3129 -12.3 0.38 21.51 15.31 5790 27.05 47.05 10135 55 0 0.
|
|
4/9/2003 4.4 5.5 5.9 4.2 4 3.5 3.8 4.4 5.3 5.8 4.9 5.5 5.6 6.1 5.5 6 5.1 4.5 3.4 1.7 0.4 0.2 0.3 0.5 6.1 4 10.1 8.8 7.8 6.9 6.2 5.6 5.6 6.3 7.6 9 10.6 12.2 13.8 14.9 16.3 17.1 17.5 17.4 16.7 14.9 12.6 10.2 9 7.9 17.5 11 5.8 0.24 8.25 -11.43 1511.5 -1.7 0.38 15.86 -6.56 3080.5 -19 0.05 ? ? 5670 -5.1 30.6 10215 80 0 0.
|
|
4/10/2003 0.3 0.2 0.4 0.3 0.6 0.6 0.3 0.4 0.7 0.5 2.1 2.7 3.3 3.2 2.8 2.3 2.1 1.5 0.7 0.9 0.7 0.1 0.1 0.1 3.3 1.1 7.1 6.7 6.3 5.8 5.2 4.8 5.6 9.7 14 15.9 17.3 18.6 19.6 20.3 21 21.7 22 21.8 19.7 18 16.7 15.2 14 13.3 22 14.2 2.85 0.47 5.67 -11.32 1509 1.4 0.07 8.62 -23.68 3079.5 -15 0.06 16.2 -25.99 5705 -19.6 24.9 10215 0 0 0.
|
|
4/11/2003 0.2 0.8 0.6 0.4 0.5 0.5 0.3 0.4 1 1.5 0.8 0.9 0.7 1.7 2.3 1.3 1.4 1.7 2.4 2 1.9 1.9 1 0.3 2.4 1.1 13 13.2 13 12.8 12.6 12.3 12.1 13.5 15.2 17.6 19.9 21 21.6 22.3 22.9 23.4 23.8 23.4 21.1 19.9 18.8 17.8 16.8 15.6 23.8 17.7 11.8 0.04 1.03 -7.37 1498.5 3.4 0.09 5.27 -9.14 3095 -14.4 0.1 8.57 -7.97 5730 -31 14.4 10160 -55 0 0.
|
|
4/12/2003 0.4 0 0.1 0 0 0 0.1 0.4 0.6 0.4 0.9 1.8 1.6 1.2 1.7 2.5 3.8 3.4 2.6 2.7 2.2 1.7 1.2 1.3 3.8 1.3 14.4 13.7 13.1 12.4 12.1 12.3 12.4 15.3 18.4 20.8 22.8 23.9 24.9 25.6 26.3 26.2 25.4 24.6 23.2 21.5 19.9 18.7 17.9 17.3 26.3 19.3 12.1 0.11 1.17 -1.76 1513.5 1.1 0.14 2.82 -1.81 3106 -17.2 0.17 ? ? 5715 -9.6 30.6 10160 0 0 0.
|
|
4/13/2003 1.5 0.5 0.4 0.1 0.3 0.1 0.3 0.5 1.6 1.3 1.7 2.5 2.7 2.8 2.8 3 4.3 3.8 3.4 2.5 1.8 1.6 1.7 2.1 4.3 1.8 17.1 16.6 15.9 15.5 14.5 13.7 13.7 16.1 19.4 21.7 23.7 24.9 25.6 26.3 27 27.1 26.1 24.9 23 21.2 19.9 18.9 18.7 18.7 27.1 20.4 10.4 0.56 ? ? 1543 ? ? ? ? 3134.5 -15.8 0.13 4.73 -6.75 5760 ? 43.9 10185 25 0 0.
|
|
4/14/2003 1.5 1.2 0.8 0.9 0.9 0.8 1.1 1.2 2.2 2.6 3.1 3 3.3 3.7 4.4 4.2 4.3 4.6 4.1 3.3 2.9 2.6 2.2 1.8 4.6 2.5 18.5 17.9 17.2 16.7 16.2 16.1 16.5 17.7 20.1 21.7 23.2 24.4 25.7 26.2 26.2 26 25.7 24.4 22.4 21 20.3 19.8 19.2 18.9 26.2 20.9 12.9 0.2 -0.08 3.31 1568 3.2 0.06 0.47 1.03 3165.5 ? ? ? ? ? ? ? 10215 30 0 0.
|
|
4/15/2003 1.9 1.9 2.4 2 2.5 2.3 1.9 2.5 4.8 4 4.5 4.4 4.6 5.1 4.9 5.1 4.9 5 4.2 4.3 3.5 2.7 5.4 4 5.4 3.7 18.6 18.5 18.7 18.8 18.9 18.9 18.7 19.7 21.3 22.6 23.9 24.6 25.3 25.4 25.6 25.5 24.7 23.8 22.1 21.1 20.7 20.3 20 20 25.6 21.6 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
4/16/2003 3.4 2.8 3 2.8 1.2 1.1 1.3 2.4 2.6 3.3 3.1 3.6 3.8 3.2 2.8 3.8 4 3.3 2.7 2 2.6 3.5 3.1 2.7 4 2.8 19.6 19.4 19.1 18.9 19.1 19.4 19.7 20.1 20.7 21.3 22 22.6 23.4 23.3 23.7 24.5 24.8 24.1 23 22.4 22.4 22.2 21.8 21.7 24.8 21.6 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
4/17/2003 3.1 3.3 3.1 2.5 2.2 1.8 1.1 1 1.5 1.7 2.4 2 1.8 2 2.3 2 2.1 1.6 0.4 0.2 0.3 0.8 1.3 1.6 3.3 1.8 21.4 21 20.5 20.5 20.8 21 20.8 21.1 22.8 23.6 24.9 25.4 26.4 27.3 28.2 28.6 28.8 28.7 27.4 25.3 24.1 23.1 23.1 22.5 28.8 24.1 14.5 0.67 10.06 -1.77 1496.5 8.8 0.05 13.54 -4.44 3119.5 -11.9 0.03 19.2 -6.86 5790 -2.6 44.8 10120 ? 0 0.
|
|
4/18/2003 1.7 1.7 1.2 1.1 0.7 0.8 1.1 1.8 3 3.8 3.6 3.9 4.5 4.2 4.2 4.8 4.3 3.8 3.6 3.7 3.5 2.7 4.2 4.6 4.8 3 21.4 19.4 18.4 18 18.1 18.7 19.2 20.4 21.8 23.8 25.4 26.3 27.2 27 27.6 27.3 27 26.1 24.6 23.1 22.4 21.8 21.8 21.3 27.6 22.8 16.5 0.35 1.62 0.25 1512.5 7.9 0.18 6.16 -3.04 3139.5 -9.9 0.63 16.09 -3.57 5820 3.4 36.8 10115 -5 0 0.
|
|
4/19/2003 4.3 3.4 3.2 2.3 1.7 1.8 2.5 4.3 4.9 5.3 4.6 4.8 4.9 4.2 4.6 3.9 3.7 3.5 3.1 2.5 2.7 2.5 2.2 2.1 5.3 3.5 21.2 21.4 21.3 21.3 21.3 21.3 21.6 21.7 22.4 23.2 23.9 24.1 24.2 24.4 24.2 23.9 23.9 24 23.5 23.2 22.8 22.2 21.6 21.7 24.4 22.7 18.6 0.05 -1.34 11.43 1512.5 10.5 0.27 3.38 5.75 3153.5 -11.6 0.75 15.65 1.08 5840 -6.2 22.9 10125 10 0 0.
|
|
4/20/2003 2.5 2.3 1.4 1.6 0.7 1 1.4 1.5 1.7 2.2 1.7 0.7 3 1.4 1.7 1.3 1.6 0.5 0.5 0.4 0.8 1.2 1 0.9 3 1.4 21.8 21.7 21.7 21.3 21.4 21.4 21.6 21.9 22.6 23.3 23.3 22.9 22.3 22.8 22.6 21.5 21.6 21 20.8 20.8 20.7 20.3 19.9 19.8 23.3 21.6 15.6 0.56 2.54 7.24 1517.5 9.4 0.2 7.4 7.92 3149.5 -11.1 0.36 16.37 4.39 5835 7.9 44 10140 15 2.62 0.
|
|
4/21/2003 1.6 1.9 2.6 2.1 2.3 2.6 3.2 2.8 3.6 4.6 4.1 4.1 3.7 2.3 2 2.1 1.7 1.3 1 1.4 1.3 0.7 0.7 0.3 4.6 2.2 19.7 19.5 19.6 19.3 18.4 17.9 17.9 18.4 19.5 21.1 22.1 22.8 23.6 24.3 24.8 25.5 25.7 25.3 24.7 23.9 22.6 21 20.1 19.2 25.7 21.5 14.1 0.78 3.72 5.9 1543 4.8 0.83 7.85 1.09 3159 -12.8 0.46 17.64 -4.01 5810 33.85 49.3 10170 30 0 0.
|
|
4/22/2003 0.2 0.2 0.2 0.3 0.4 1.2 2.1 2 2.7 2.6 2.4 1.8 3 2.7 2.7 2.8 3.5 3.8 3.2 2.6 2.8 2.8 2.1 2.1 3.8 2.1 18.3 17.7 17.6 17.6 17.2 17.4 18.1 18.8 19.7 20.9 21.2 21 20.2 21.3 21.3 21.3 21.2 20.9 20.6 20.2 19.8 19.8 19.7 19.3 21.3 19.6 12.8 0.9 3.93 -0.43 1524.5 5.2 0.5 8.69 -0.08 3136.5 -14.1 0.51 16.11 -3.8 5795 26.7 52.25 10155 -15 0 0.
|
|
4/23/2003 2 2.1 2.1 1.8 1.5 1.5 1.9 2.1 2.7 3.3 4.3 5.3 5.6 5 4.6 4.9 4.6 4.3 4.2 3 2.6 3.5 4.2 4.3 5.6 3.4 19.4 19.4 19.3 19.3 19.5 19.9 20 20.2 20.9 21.9 24.2 24.7 24.7 24.5 24.6 24.2 24.3 24.1 23.5 23.3 23.1 23.1 22.8 23 24.7 22.2 12.9 0.87 -0.2 5.37 1513 4.4 0.85 8.66 1.92 3122.5 -12.7 0.39 13.79 -1.66 5775 34.2 49.15 10150 -5 0 0.
|
|
4/24/2003 3.5 3 2.5 2.4 2.6 2.5 2.3 2.5 2.5 0.6 2.2 2.5 2.6 2.5 2.9 2.7 2.7 2.7 2.5 2.6 2.8 2.5 3 2.3 3.5 2.5 22.6 22.9 23.2 23.2 22.9 22.8 22.7 22.8 22.4 22.3 22.9 24.2 24.9 25.5 26.4 27.5 27.8 27.1 25.9 24.4 23.6 22.7 22.4 22.1 27.8 24 15 0.74 4.81 13.93 1483.5 5.7 0.67 9.43 9.99 3102.5 -11.8 0.4 18.14 6.39 5770 31.45 49 10095 -55 0.99 0.
|
|
4/25/2003 1.7 1.8 0.7 0.2 1 1.9 2.8 3.2 3.3 4.2 4.6 3 2.5 2.8 3.2 3.2 3.8 3.4 1.9 1.2 0.8 0.4 0.9 0.7 4.6 2.2 22.3 22.1 21.5 20.9 20.9 21.4 21.9 22.3 23.1 24.2 24.2 24.9 26.4 27.6 28.2 28.6 28.2 27.6 26.2 24.1 22.6 20.1 19.6 18.8 28.6 23.7 17.1 0.65 9.84 1.68 1442 7 0.38 15.21 -2.47 3070 -11.5 0.09 ? ? 5740 23.55 48.55 10035 -60 0 0.
|
|
4/26/2003 0.5 0.6 0.4 0.3 0.1 0.8 0.9 1.3 2.6 1.9 1.1 0.5 1 0.8 0.8 1.2 0.8 1.9 1.9 1 1.4 1 0.4 0.2 2.6 1 17.8 17.3 16.4 14.9 14.8 15.4 16.2 18.3 20.6 22.1 23.4 24.6 25.8 26.7 27.3 28.1 28.2 28.2 26.9 25.2 23.4 21.7 20.1 19.7 28.2 21.8 15.2 0.4 8.73 -10.68 1451.5 6.1 0.21 17.62 -6.41 3070.5 -11.5 0.06 18.6 -9.04 5740 8.4 38.9 10065 30 0 0.
|
|
4/27/2003 0.3 0.1 0.3 0.2 0.3 0.2 1.1 1.5 2.1 3.2 3.4 3 3.3 3.3 3.2 3.6 4 3.1 2.7 2.4 1.9 1.8 1.8 1.2 4 2 17.9 17.3 16.8 16.3 15.6 15.6 16.8 19.7 22.4 24.4 25.3 26 26.6 27.2 27.6 27.3 26.6 25.3 24.1 22.6 21.4 20.7 20.4 19.9 27.6 21.8 15 0.52 0.84 -5.57 1492 6.5 0.29 2.97 -12.2 3114.5 -12.1 0.07 9.59 -5.9 5785 15.3 42.9 10110 45 0 0.
|
|
4/28/2003 1.5 0.8 0.3 0.3 0.6 0.3 1.2 0.9 2.1 3 3.5 2.3 3.1 3 3.2 4.2 4.4 3.5 2.1 1.9 4.7 1.9 0.8 0.3 4.7 2.1 19.8 19.3 18.8 17.8 18 18.6 19.2 19.8 21.6 23.1 24.1 24.7 25.7 25.6 25.4 25.4 25.2 24.6 23.5 22.7 22.3 22.2 21.4 20.4 25.7 22 18.6 0.21 -3.13 -2.31 1521 6 0.24 1.25 0.29 3150.5 -12.6 0.08 7.9 -1.09 5815 9.8 39.9 10135 25 0 0.
|
|
4/29/2003 1.1 0.4 0.7 0.7 0.2 0.5 0.6 1.5 1.8 1.9 2 1.7 2.3 3 3.7 3.6 4.1 3.9 4 3.3 2.6 2.6 1.7 1.2 4.1 2.1 20.1 19.7 18.9 18.6 18.3 18.1 18.3 20.1 21.8 23.6 24.4 25.7 26.7 27.1 27.1 26.9 26.4 25.2 23.9 23.1 22.6 22.2 21.7 21.1 27.1 22.6 16.4 0.21 -1.64 4.16 1515 5.2 0.39 0.93 1.53 3139 -13 0.28 14.03 -3.18 5790 11.3 36.8 10135 0 0 0.
|
|
4/30/2003 0.9 0.8 1.5 1.1 1 1.5 1.4 1.7 2.7 3.6 3.4 3.3 3.4 3 2.9 3.7 3.7 3.2 3.8 3 3.3 2.9 2.7 2.1 3.8 2.5 20.8 20.3 19.8 19.9 19.8 19.7 20.2 20.9 23.4 25.1 25.9 26.3 26.8 27.9 27.7 27.1 26.8 26.3 25.3 23.7 23.1 22.7 22.7 22.1 27.9 23.5 16.4 0.45 ? ? 1504 4.7 0.57 0.62 3.45 3121.5 -14.2 0.39 11.21 -0.15 5770 27.5 49.2 10120 -15 0 0.
|
|
5/1/2003 1.1 1.5 1.7 2 1.6 0.9 0.6 1 1.7 2.2 2.1 2.2 2.1 0.5 2 3.2 3.6 3.2 2.5 2.4 2.4 2.2 1.2 1.7 3.6 1.9 21.7 21.8 21.9 21.9 22.2 22.4 22.7 23.3 23.8 24.3 25.4 26.8 27.7 28.2 28.6 28.7 28.7 27.5 26.6 26 25.1 23.9 23.6 23.7 28.7 24.9 18 0.41 1.61 4.08 1491 7.3 0.42 7.36 -2.62 3124 -11.8 0.05 10.39 -5.33 5785 21.8 46.1 10095 -25 0.03 0.
|
|
5/2/2003 2.4 2.7 0.5 0.3 1.1 1.7 2.6 3 3.2 3.6 3.3 2.4 1.9 1.6 1.2 2 2.6 2.8 2.5 1.7 1.4 1.8 1.7 1.8 3.6 2.1 22.5 22.3 21.9 21.4 21.8 22.3 22.9 24.2 25.7 27.1 27.8 27.9 28.4 29.3 29.8 29.8 30 28.9 27.4 26.2 25.8 24.9 23.9 23.9 30 25.7 20.7 0.34 4.31 1.23 1510.5 8 0.39 7.27 2.42 3150 -13.1 0.42 11.95 -7 5810 25.5 51.1 10100 5 0.13 0.
|
|
5/3/2003 2.1 1.9 1.5 1.7 2 0.9 1.1 1.3 1.3 1.7 2.1 2.5 3 2.8 2.9 2.6 2.4 2.6 2.9 2.7 2.6 2.3 2.5 3.1 3.1 2.2 23.9 23.6 23.1 23.1 23.4 23.6 23.6 23.8 24.5 26 27.4 27.9 28.2 28.5 28.5 28.6 28.7 27.7 26.5 25.3 24.6 24.1 24.5 24.8 28.7 25.6 18.4 0.41 1.92 1.64 1519.5 8.3 0.32 9.27 -0.24 3155 -11 0.11 12.54 -5.09 5825 19.3 45.3 10120 20 0 0.
|
|
5/4/2003 3.9 3.8 4 4.3 3.8 3.8 4.2 4 3.7 3.9 3.8 4.5 4.2 5.3 5.7 5.2 5.3 4.6 3.9 4.7 4.3 3.7 2.7 2.9 5.7 4.2 24.9 25.1 24.9 24.6 24.8 24.9 25.1 25.3 25.3 25.3 25.6 25.9 26.9 28.2 28 27.8 27.9 27.2 26.5 26.2 26.1 26.1 26.1 26 28.2 26 20.5 0.27 1.12 8.16 1519.5 9 0.25 5.59 3.22 3163.5 -8.7 0.21 15.62 -9.71 5860 11.2 37.9 10120 0 0 0.
|
|
5/5/2003 2.8 3 3.2 2.4 2.3 2.2 2.7 3.4 3.3 2.9 3.1 4.2 4.7 5.4 5.3 5.3 4.2 4 3.3 3 2.9 2.5 3.4 4 5.4 3.5 26.1 26.1 25.9 25.6 25.1 24.9 25.2 25.7 26.4 27.2 27.9 29.2 29.9 30.3 30.7 30.4 29.1 28.2 27.4 27.1 26.9 26.4 26.1 25.8 30.7 27.3 19.2 0.66 8.36 15.77 1478.5 13.2 0.19 12.14 10.52 3125.5 -8.1 0.54 20.66 0.8 5850 17.85 47.95 10070 -50 0 0.
|
|
5/6/2003 3.3 2.8 2.8 2.4 2.4 2.2 2.3 4.3 4.8 5.1 3.7 3.3 4.3 3.6 2.9 3.7 4.9 5.5 5.1 4 3.9 3.6 3.7 4.2 5.5 3.7 25.6 25.4 25.2 25 24.8 24.6 24.7 25.2 26.2 27.2 27.9 28.5 29.7 30.1 29.7 29.8 28.9 27.6 26.6 26.4 26.3 26.2 26.1 25.9 30.1 26.8 20.5 0.5 7.96 15 1482 13.5 0.24 10.3 11.14 3130.5 -8.8 0.54 19.22 10.74 5850 18.8 47.6 10070 0 0 0.
|
|
5/7/2003 3.4 3 2.5 1.8 2 2.3 2.1 2.4 2.5 2.6 2.1 2 1.7 2.5 3 4.6 4.6 4.3 3.7 4.2 4.1 3.4 3.7 4.4 4.6 3 25.7 25.7 25.7 25.6 25.2 24.8 24.8 25.7 26.8 27.6 28.4 29.9 30.9 32.1 32.6 31.4 30.4 28.9 27.8 27.2 26.6 26.3 26.1 25.9 32.6 27.6 19.9 0.6 5.01 13.77 1509.5 9.7 0.24 8.61 11.34 3149.5 -7.1 0.21 20.76 7.04 5865 19.9 46 10105 35 0 0.
|
|
5/8/2003 3.8 3.8 3.1 2.9 3.1 2.8 2.4 3.6 4.4 4.6 5.3 5.1 5.4 5.1 5 5.1 4.9 4.6 4.4 4.3 3.9 4.1 4.1 4.1 5.4 4.2 25.7 25.6 25.4 25.2 25 24.6 24.7 25.5 26.6 27.8 29.1 29.7 30.4 30.7 30.7 30.4 29.6 28.9 27.4 26.3 26 25.9 25.7 25.6 30.7 27.2 20.5 0.44 3.85 13.76 1516 13.3 0.07 6.86 6.89 3166.5 -7.8 0.16 14.39 2.43 5885 1.8 43.6 10115 10 0 0.
|
|
5/9/2003 3.9 3.3 2.5 2.8 2.1 3 3 3 4 4.3 4.7 5 5.2 5.1 5 4.9 5.4 5.3 5.2 4.4 4.9 4.9 4.3 5.5 5.5 4.2 25.4 25.2 24.9 24.7 24.6 24.4 24.6 25.9 27 28.2 29.2 29.8 30.3 30.7 30.8 30.3 29.3 28.1 27 26.4 26.1 25.8 25.4 25.2 30.8 27 19.7 0.56 0.11 15.14 1519.5 16.2 0.07 6.81 12.85 3171 -8.8 0.59 8.38 1.23 5905 5.2 48 10115 0 0 0.
|
|
5/10/2003 4.1 3.4 4 4 2.8 2 2.7 2.9 2.8 3.5 4.5 4.7 4.7 4.4 4.7 4.2 4 4 3.5 3.9 3.3 3.2 3.1 2.9 4.7 3.6 24.9 25.1 25.3 25.2 24.8 24.4 24.5 25.4 26.3 27.2 28.6 29.7 30.4 31.6 32.4 31.9 31.3 30 28.7 27.7 27.2 26.7 26.4 26.3 32.4 27.6 19.4 0.34 2.99 13.87 1514.5 14.1 0.09 5.61 13.99 3165.5 -6.4 0.15 7.27 5.48 5905 -1.8 35.1 10115 0 0 0.
|
|
5/11/2003 2.8 2.4 2.5 2.3 1.3 1.6 1.5 1.2 0.8 0.6 0.8 1.1 1.3 1.9 2.8 3 3.3 2.9 2.3 2.1 2.2 2.7 2.9 2.6 3.3 2 26.2 26.1 26.1 26.1 25.9 25.8 25.9 26.1 26.3 26.3 27.4 28.8 29.6 28.8 27.4 27.8 27.3 26.1 25.3 25.1 25 25 24.4 23.6 29.6 26.4 20.3 0.58 8.33 8.83 1515.5 11.4 0.38 10.97 8.4 3162 -6.9 0.14 14.35 6.39 5890 21 45.9 10105 -10 0 0.
|
|
5/12/2003 2.1 2 2.5 2.3 2.3 2.8 3.1 3.1 3.8 4.2 4.4 3.8 3.5 3 2.4 2.1 2.9 3.4 3.4 2.3 1.7 1.5 1 1.1 4.4 2.7 23.2 22.8 22.8 22.6 22.3 22.2 22.1 22.6 23 23.5 24.2 24.9 25.9 26.2 25.9 25.8 26 24 23 22.4 22 21.5 21.3 21.3 26.2 23.4 17.2 0.89 -0.04 -0.65 1556.5 8.4 0.55 5.91 -0.26 3193 -9.2 0.5 19.72 1.73 5890 32.35 50.75 10165 60 0 0.
|
|
5/13/2003 1.1 1.3 0.8 1.3 1.5 1.5 1.5 1.8 1.6 1.6 2.6 3.7 3.4 3.6 4.3 4.8 4.2 3.9 3.7 3.4 3.7 3.2 2.4 2 4.8 2.6 21.1 20.5 20.1 20.3 20.4 20.9 21.8 23.2 24.9 27.1 28.7 29.7 30.3 30.5 30.9 30.8 30.2 29.3 27.9 26.5 25.4 24.9 24.3 23.9 30.9 25.6 16.6 0.7 1.79 3.39 1561.5 7.3 0.74 5.36 -1.62 3192 -9.5 0.42 14.9 -1.93 5880 31.6 46.1 10175 10 0 0.
|
|
5/14/2003 1.8 2.5 1.8 2.1 2.1 1.7 1.8 3.6 3.8 3.8 3.9 3.8 3.7 4.1 4.5 4.4 4.6 5 3.9 3.8 3.3 3 2.7 3.1 5 3.3 23.4 23.5 23.5 23.7 23.6 23.7 24.5 25.8 26.8 28.3 29.4 30.4 30.9 31.4 31.7 31.3 30.3 29.2 27.9 26.6 25.7 25 24.6 24.3 31.7 26.9 17.5 0.47 6.32 8.19 1530 9.9 0.14 7.69 2.34 3169 -9 0.21 13.3 -8.82 5865 8 41.5 10135 -40 0 0.
|
|
5/15/2003 2.6 1.9 ? 1.2 1.2 2.2 2.8 3.5 3.4 2.6 2.4 2.9 3.2 3.8 4.2 4.6 4.3 3.7 3.3 2.8 2.7 2.9 3.1 3.4 4.6 3 24.3 24.1 ? 23.9 23.6 23.8 24.6 26.1 27.2 28.2 29.1 30.2 31.1 31.3 31.2 30.6 30 28.9 28.1 27 26 25.2 24.9 25 31.3 27.2 17.6 0.58 8.02 9.14 1503.5 10.7 0.45 12.49 -0.3 3144.5 -8.3 0.59 20.71 -9.66 5845 23 43.3 10105 -30 0 0.
|
|
5/16/2003 3.4 3.8 3.5 3.8 3.8 4.3 3.9 4.9 2.2 2.5 3.9 4.7 5 4.9 4.6 5.1 5 4.9 4.2 3.7 3.8 3.1 2.8 1.3 5.1 3.9 25.3 25.4 25.6 25.6 25.8 25.6 25.7 26.2 27.3 28.9 30.9 32.1 32.1 31.9 32.7 32.5 31.7 30.7 29.3 27.8 27.1 26.6 26.4 26.6 32.7 28.3 18.8 0.56 6.44 9.2 1503 12.1 0.31 9.17 2.61 3149 -9 0.48 12.11 -1.91 5860 21.6 46.6 10100 -5 0 0.
|
|
5/17/2003 2.7 3.4 3 1.9 1.2 0.6 2.5 3 2.5 2.5 3.4 3.1 3.4 3.6 3.2 2.3 2.5 2.2 1.7 2.5 2.4 1.5 1.9 0.9 3.6 2.4 26.4 26.4 26.2 26.1 25.7 24.9 24.9 24.6 24.8 26.1 27.1 27.9 28.8 29.4 29.6 29.7 29.5 29.3 28.8 27.1 25.2 23.7 22.7 21.8 29.7 26.5 18.8 0.49 10.04 13.65 1502 11.1 0.22 11.52 10.83 3142 -9.8 0.29 18.41 3.18 5845 14.9 46.2 10095 -5 0 0.
|
|
5/18/2003 0.7 0.6 0.2 0.3 0.8 0.1 0.4 1.3 1.5 1.1 0.8 1.5 1.8 2.4 2.3 1.7 1 0.9 1.3 1.7 1.7 1.3 1.7 1.5 2.4 1.2 20.9 20.3 19.5 19.2 18.4 18 19.3 21.7 23.4 24.5 26.3 27.6 29.1 30.6 31.7 32.1 32.3 32.3 30.5 27.8 26.8 25.8 25.4 24.8 32.3 25.3 15.9 0.74 7.05 -1.36 1501 10.3 0.13 10.32 -0.03 3139 -7.1 0.03 12.39 -12.33 5850 5.7 41.3 10105 10 0 0.
|
|
5/19/2003 1 0.6 0.7 0.7 0.4 0.8 0.9 1.5 2.1 1.6 1.3 1.2 1.2 1.2 2.7 3.8 3.4 3.2 2.7 2.6 1.2 1.3 1 0.8 3.8 1.6 24.4 23.7 23.2 23.1 22.6 22.6 23.6 25.4 26.8 28.7 29.7 30.7 31.6 32.7 33.1 32.4 31.7 30.9 29.8 28.4 27.4 26.4 25.6 25.2 33.1 27.5 15 0.85 ? ? 1500.5 11.7 0.05 6.48 -9.26 3138.5 -6.7 0.14 7.38 -14.98 5860 -1.75 40.95 10100 -5 0 1.
|
|
5/20/2003 0.8 0.8 1.2 0.6 0.9 1.4 1.5 1.7 1.9 1.6 1.6 1.8 2.5 3.2 4.2 4.5 3.3 2.9 2.8 2.7 2.4 2.7 2.6 3.1 4.5 2.2 24.7 24.1 23.8 23.2 23.2 23.7 24.1 25.9 27.4 28.6 29.7 30.5 31.6 32 32.1 30.7 30.4 29.9 29 27.3 26.2 25.2 24.3 23.3 32.1 27.1 16.3 0.79 ? ? 1532.5 12.2 0.1 ? ? 3166 -6.3 0.14 2.4 -10.69 5885 4.25 41.55 10130 30 0 0.
|
|
5/21/2003 3.3 2.7 2.1 2.7 2.8 2.4 2.6 2.6 2.9 2.8 2.8 2.2 2.2 2.6 2.4 3 3.2 3.3 3.8 2.2 1.9 1.7 2.1 2.2 3.8 2.6 22.1 21.4 21.1 20.6 20.1 19.9 20.3 21.4 22.4 23.3 23.6 24.4 25.7 27.1 28.1 28.7 28.6 27.4 25.5 24.5 23.9 23.3 22.7 22.3 28.7 23.7 16.5 0.79 -1.89 -3.6 1559.5 7.3 0.77 1.08 -6.26 3186.5 -7.7 0.37 7.85 -7.28 5890 32.85 44.5 10160 30 0 0.
|
|
5/22/2003 1.7 1.9 1.7 1.9 1.6 1.4 1.7 3.2 2.8 2.6 2.7 3 3.1 2.6 2.8 2.7 2.6 3 2.4 1.9 1.4 0.9 0.9 0.8 3.2 2.1 21.8 21.4 21.2 21 20.8 20.3 20.4 21.6 22.6 23.5 24.7 25.7 26.6 27.3 28.1 28.4 28.7 28.3 27.6 26.7 25.6 24.3 23.4 22.8 28.7 24.3 14.2 0.86 1.72 -5.64 1541.5 6.8 0.56 4.54 -8.59 3164 -9.4 0.23 8.02 -6.96 5845 26.75 44.9 10160 0 0 0.
|
|
5/23/2003 0.7 0.4 0.7 0.6 1.1 1.2 2.1 2.6 2.4 1.4 1.8 1.2 1.2 1.7 1.9 1.3 1.6 2.3 2 1.2 1.2 1.6 1 1.1 2.6 1.4 21.8 20.9 20.2 19.7 19.7 19.6 20.3 21.8 23.6 25 26.4 27.3 28.2 28.9 29.3 29.9 30.2 29.9 29.2 28.2 26.8 25.1 23.9 23.2 30.2 25 14.3 0.65 1.92 -4.27 1540.5 6.6 0.31 -0.56 -8.91 3159 -10.3 0.12 4.99 -8.55 5845 17.05 42.35 10160 0 0 0.
|
|
5/24/2003 1 0.4 0.3 0.4 0 0.1 0.9 1 1.2 1.4 2.2 2.6 2 2.3 3.5 3.3 4.2 3.9 3.8 2.9 2.5 2 1.7 1.7 4.2 1.9 22.6 21.9 21.1 20.6 19.9 19.6 20.9 23 24.1 26.2 28 29.1 30.1 31.1 30.7 30.6 29.8 28.7 27.9 26.8 25.7 24.9 24.3 23.9 31.1 25.5 14.9 0.5 1.69 -3.72 1533.5 7.1 0.44 -0.16 -9.46 3162.5 -11 0.31 2.69 -9.06 5835 18.3 40.8 10145 -15 0 1.
|
|
5/25/2003 1.3 0.9 0.7 0.7 0.2 0.2 0.3 0.7 1.5 1.9 2.1 2.6 2.1 1.1 0.8 0.8 2 3.2 2.4 2.8 1.9 1.7 1.3 0.4 3.2 1.4 23.7 23.5 23.1 22.6 21.8 20.9 21.9 23.8 25.4 26.8 27.7 28.7 29.6 30.3 31.1 31.9 32.1 30.5 29.3 28.3 27.4 26.4 25.7 25.2 32.1 26.6 15.6 0.62 ? ? 1512 8.1 0.51 ? ? 3144.5 -10.9 0.53 ? ? 5815 25.05 45.45 10115 -30 0 0.
|
|
5/26/2003 0.3 0.4 0.5 0.3 0.5 0.1 0.7 2.2 2.9 2.1 2 2.1 2 2.2 1.6 1.8 1.1 2.9 4.2 3 2.6 2.4 1.7 1.5 4.2 1.7 24.3 23.7 23.4 23.5 23.1 23 23.8 25.2 26.4 27.3 28.7 29.6 30.6 31.6 32.1 32.3 32.2 31 28.1 25.7 24.1 23.3 22.9 22.4 32.3 26.6 16.5 0.78 0.86 0.21 1515.5 7.1 0.34 8.72 -0.76 3144 -9.1 0.58 11.84 -2.25 5820 24.15 47.25 10115 0 0 0.
|
|
5/27/2003 1.9 2.5 2.3 2.4 2.5 2.6 2.2 3.6 4 3.5 3.7 3.4 3.3 3.1 2.7 3.4 3.2 2.9 2.5 1.7 1.4 1.1 1.3 0.9 4 2.6 22 21.8 21.8 22 22 21.8 22.2 22.9 23.9 24.4 25.2 25.8 26.1 27.2 28.1 28 27.8 27.8 27.3 26.2 24.8 23.7 22.9 22 28.1 24.5 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
5/28/2003 0.9 1.1 1 0.8 0.8 0.9 1.6 1.8 2.3 2.6 2 1.4 1.1 1.8 1 1.3 2.1 2.1 2.2 1 0.5 1 1 0.7 2.6 1.4 20.7 20.3 19.8 18.8 18.1 17.8 18.8 21.3 23.9 25.2 25.7 26.3 27.1 28 28.4 29 29.3 29.3 28.6 26.7 24.5 22.8 22.1 20.9 29.3 23.9 13.2 0.52 1.28 -2.14 1561 7.3 0.3 5.17 -4.22 3179 -9.1 0.1 3.01 -5.83 5865 2.1 33.7 10195 ? 0 0.
|
|
5/29/2003 0.3 0 0.3 0.6 0.5 0.3 1 2.4 2.7 2.2 1.4 1 0.6 0.8 0.5 1.5 1.2 1.3 1 2.5 2.6 2.2 2.1 2.3 2.7 1.3 19.9 18.8 18.1 17.9 17.8 17.5 19.1 22.4 25.2 27.3 28.4 29.4 30.5 31.1 31.9 32.4 32.6 32.5 31.5 29 27.4 26.4 25.7 25.3 32.6 25.8 12.2 0.73 2.01 -4.15 1543.5 9.8 0.04 2.31 -4.52 3168 -7.9 0.08 5.88 -8.05 5865 -9.5 35.4 10165 -30 0 1.
|
|
5/30/2003 2.1 2.1 2 1.9 1.7 1.8 2.1 2.9 3.4 3.7 2.8 2.9 2.8 2.2 1.5 2.2 2.9 3.7 4.5 3.7 3.7 3 2.6 2.6 4.5 2.7 24.7 24.4 24.1 23.7 23.4 23.2 24.1 25.9 27.9 29.4 30.7 32 33.3 34.2 34.6 35 35 33.8 31.4 29.7 28.4 27.4 26.5 25.8 35 28.7 16 0.61 1.66 -2.07 1522 10.8 0.08 -1.61 -9.11 3149 -7.3 0.12 1.57 -8.93 5860 -4.2 39.1 10120 -45 0 0.
|
|
5/31/2003 2.5 2.4 1.7 2.1 1.3 0.7 1.8 3.5 3 2.8 2.5 2.6 2 0.5 1.7 2.3 2 2.8 3.6 3.2 2.2 2.4 1.7 1.1 3.6 2.2 25.2 24.7 24.2 23.9 23.2 22.8 24 25.5 27.1 28.4 29.9 31.3 32.2 33.3 34.2 34.8 35.1 34 32 29.9 28.6 27.3 25.9 24.8 35.1 28.4 18.8 0.71 3.89 -3.14 1504.5 13.1 0.26 0.7 -3.98 3163.5 -7.8 0.19 2.33 -5.6 5880 21.25 47.55 10095 -25 0 0.
|
|
6/1/2003 0.9 0.8 0.8 0.6 0.8 1.1 1 2.1 2.4 2 1.8 2.3 2.6 1.8 2.1 3.4 3.7 4.3 4.1 3.9 3.1 2.3 2.8 1.9 4.3 2.2 24 23.2 22.7 22.1 21.8 21.9 23.2 25.9 27.4 28.8 29.9 31.3 32.3 33.3 34 33.3 32.6 31.9 30.2 28.7 27.4 26.7 26.2 25.8 34 27.7 20.3 0.51 -2.84 2.29 1513.5 12.7 0.3 3.72 -3.12 3173.5 -9 0.21 3.96 -1.5 5880 22.1 48.1 10100 5 0 0.
|
|
6/2/2003 1.8 1.6 0.9 1.1 1.9 1.3 1.5 3.1 3 3.7 4 3.7 3.2 3 3.2 3.4 3 0.3 5.4 4.3 1.1 1 1.2 0.8 5.4 2.4 25.6 25.4 25.2 25.1 25 25.1 26.2 27.1 28.6 30.3 31.8 32.4 33.5 34.2 34.4 34.8 34.2 32.3 24.7 22.4 23.1 23.7 23.5 23.6 34.8 28 20.1 0.26 2.38 5.84 1514.5 11 0.23 1.43 5.42 3161 -8.2 0.23 8.04 1.68 5860 -3.1 28.6 10105 5 0.05 0.
|
|
6/3/2003 0.8 0.8 0.9 0.4 0.2 0.1 0.4 2.1 2.1 2 2 1.5 1.8 1.1 1.3 1.6 3.7 3.1 3.1 2.6 1.8 1.7 2 2.8 3.7 1.7 23.4 23.3 23.3 23.2 23.2 23.7 25.2 27.2 28.3 29.3 30.2 31.4 32.3 33.4 34.6 34.8 32.9 32.2 30.9 29.7 28.8 28.2 27.4 27.2 34.8 28.5 18.5 0.68 6.83 2.27 1487 8.3 0.49 6.17 -1.52 3124.5 -8.1 0.31 10.47 0.25 5815 29.1 47.2 10075 -30 0 0.
|
|
6/4/2003 1.9 0.4 0.4 0.3 1.5 2.7 0.8 1.7 2.9 3.4 2.7 1.4 2.3 3.4 2.8 2.6 2.6 2.4 2.5 2.1 1.8 1.6 1.7 2.2 3.4 2 25.8 25.3 25.1 25.6 25.3 24.3 22.9 21.4 21.8 23.2 25.3 27.2 27.7 27.8 27.4 27.3 26.8 26.8 26.9 26 25.3 24.9 24.7 24.2 27.8 25.4 18.6 0.72 ? ? 1490 8.5 0.47 ? ? 3128 -7.9 0.26 7.69 -2.18 5815 27.55 47.75 10075 0 0.86 0.
|
|
6/5/2003 2.1 2.1 2 1.4 1.3 1.4 1.7 2.3 2.5 2.3 1.7 0.1 1.6 1.5 0.7 3 3.1 0.7 1.4 1 1.4 1.6 1.4 1.6 3.1 1.7 23.7 23.8 23.5 23.4 23.2 23.1 23.2 24.5 26.2 27.2 28.8 29.6 22 21.5 22.1 22.9 23.4 24.2 24.2 24.1 23.8 23.8 23.6 23.6 29.6 24.1 17.3 0.73 -1.44 2.94 1502 5.9 0.88 -3.06 5.41 3130.5 -7.3 0.78 5.14 1.63 5820 35.15 44.35 10100 25 0.23 0.
|
|
6/6/2003 1.2 0.6 0.8 1.1 0.8 0.8 0.8 1.3 3.2 3.5 1.9 0.8 2.8 3.3 4.4 3.8 3.8 3.3 2.5 1.6 1 1.8 1.5 1.6 4.4 2 23.7 23.7 23.3 23.4 23.3 22.9 22.8 23.9 26.3 27.7 28.3 29.5 30.7 30.9 30.4 29.8 29.1 28.7 28.1 27.2 26.3 25.4 24.7 23.9 30.9 26.4 16.6 0.92 1.19 5.37 1492.5 7.1 0.78 2.65 5.48 3123.5 -6.5 0.72 11.84 4.31 5825 34.8 44.9 10085 -15 0 0.
|
|
6/7/2003 0.9 0.8 0.9 0.7 1.1 1.1 1.1 1.6 2.1 2.3 2.1 2.5 2.1 1.8 0.8 1 0.8 2.4 2.6 1.7 0.9 1.2 0.4 0.7 2.6 1.4 23.1 22.4 21.8 20.1 20.1 19.8 20.8 22.7 24.5 25.8 27 28.3 29.4 30.1 31.2 31.6 31.9 31.6 30.6 29 26.8 25.9 24.8 23.5 31.9 25.9 17.1 0.81 4.35 0.11 1480.5 9 0.38 6.9 -0.01 3111.5 -6.4 0.18 11.95 2.32 5820 15 43.75 10065 -20 0 0.
|
|
6/8/2003 0.2 0 0.2 0.2 0.2 0.6 0.3 1.7 2.5 2.6 2 2.1 3 4 3 2 1.3 2.2 1.4 1.6 0.6 0.4 0.4 0.6 4 1.4 22.7 22.3 21.8 21.3 21.1 21.1 22.4 24.8 26.1 27.9 29.5 30.3 30.4 31 31.4 31.9 31.8 31.4 30.7 29.6 28.1 26.3 25.8 25 31.9 26.9 16.4 0.73 1.29 -1.7 1502 9.8 0.19 5.52 -4.63 3138 -8.9 0.19 13.83 -0.54 5830 11.8 45.7 10090 25 0 0.
|
|
6/9/2003 0.8 0.4 0.2 0.4 0.6 0.6 1.2 0.9 1.1 1.8 2 2.6 2.7 2.5 2.3 2.1 4.2 3.6 3.1 3.2 3.1 2.7 2.6 2.2 4.2 2 24.7 23.7 22.7 22.7 22.5 22.3 23.1 24.8 27.4 29.1 30.4 31.3 32.2 32.9 33.4 33.5 32 31.7 30.9 29.3 28.1 27.3 26.8 26.6 33.5 27.9 17.1 0.8 0.01 1.36 1533.5 8.9 0.41 7.36 -2.52 3170 -9.3 0.16 11.51 -3.38 5855 27.05 49.35 10125 35 0 1.
|
|
6/10/2003 2.5 2.5 1.8 1 1 1.3 1.8 2.3 3.7 3.3 3.7 3 3.8 3.4 3 4.4 3.1 3 2.8 2.7 2.4 2.5 2.7 2.2 4.4 2.7 26.6 26.6 26.6 26.3 26 26 27 28.2 28.8 29.7 30.5 31.1 31.2 30.4 30.7 30.3 30.7 30.7 30.2 28.8 27.8 27.2 27 26.8 31.2 28.6 19.6 0.44 1.02 5.81 1541.5 9.6 0.37 2.54 1.05 3188 -7.6 0.04 5.09 -0.58 5885 20.8 41.9 10135 10 0 0.
|
|
6/11/2003 2.5 2.5 2.3 2.2 2.1 2.3 3.4 4 4 4.2 3.9 3.9 4.6 4.6 4.2 4.5 4.2 3.9 4 3.8 3.4 3.9 2.6 2.5 4.6 3.5 26.9 26.8 26.5 26.4 26.4 26.8 27.4 28.3 29.8 30.8 31.6 32.2 32.4 32.8 33.2 33.2 32.6 32.1 30.8 29.5 28.6 27.9 27.7 27.5 33.2 29.5 18.7 0.76 5.44 8.71 1530 9.5 0.41 7.14 7.93 3170 -6.4 0.2 12.37 6.05 5870 25.9 45.8 10115 -20 0 0.
|
|
6/12/2003 2.9 2.6 1.5 2.7 1.5 1.7 2.7 2.1 2.4 4.3 4.1 4.3 4.5 4 3.2 3.5 3.8 3.8 4.1 3.8 1.2 4.6 4.7 3.6 4.7 3.2 27.4 27.3 27.2 25.8 21.3 21.2 22.4 24.6 28.2 30.6 31.5 32.1 32.4 32.8 33.1 32.9 32.7 31.9 30.8 29.4 28.8 25.5 23.2 22.3 33.1 28.1 18.1 0.82 7.35 9.38 1513.5 9.5 0.44 7.32 4.43 3154 -8.2 0.35 10.38 4.16 5850 29.3 49.5 10100 -15 0.08 0.
|
|
6/13/2003 3.5 2.7 2.1 2.3 2 2 1.5 2.3 4.1 4.4 4.2 3.9 3.5 3.7 3.7 3.1 3.6 1 3.5 3.7 2.8 1.1 1.9 1.3 4.4 2.8 21.9 22.1 22.3 22.4 22.6 23.1 24.2 27.1 29.9 31.1 31.6 32.3 32.6 33.3 33.6 33.2 32.1 28.6 23.6 21.2 21 21 20.6 20.7 33.6 26.3 18.2 0.68 4.75 9.93 1504 9.9 0.5 6.84 2.8 3149 -10.7 0.51 18.24 -1.99 5840 30.6 51.8 10090 -10 1.22 0.
|
|
6/14/2003 3 1.9 0.9 1.6 0.8 0.7 1.2 1.1 0.4 1.7 2.2 2.7 2.2 3 3.2 2.8 1.6 2.6 1.8 1.4 1.1 1.2 0.6 0.2 3.2 1.7 21.3 21.2 21.3 21.4 21.3 21.2 21.4 22.4 24.1 26.7 29.1 30.6 30.8 30.4 25.7 23.3 25.4 26.1 26.2 25.8 26.1 25.9 24.7 24.1 30.8 24.9 17.9 0.71 6.15 8.48 1519.5 7.4 0.66 7.01 11.65 3152 -7.2 0.71 8.26 1.83 5845 31.2 44.6 10110 20 0.86 0.
|
|
6/15/2003 0.4 0.4 0.1 0.5 0.1 0 0.4 4 2.4 3.3 2.3 2.2 2.1 2.1 2.5 1.3 1.2 0.8 0.9 0.9 1.8 1 0.9 1.1 4 1.4 24 24.1 24.2 24.3 23.9 23.6 24.4 22.9 20.6 20.6 20.9 21.7 23.2 24.7 26.3 26.9 27.4 27.7 27.3 26.4 25.4 24.6 23.9 23.3 27.7 24.3 17.8 0.66 2.71 5.38 1533 7.3 0.71 7.89 3.14 3163.5 -8.3 0.25 8.83 2.99 5845 32.1 45.7 10130 20 0.3 0.
|
|
6/16/2003 0.8 0.4 0.4 0.2 0 0.2 0.9 1.9 1.9 0.9 2.3 3.6 1.9 1.9 1.6 2 1.1 0.5 0.7 0.9 0.6 0.7 1.3 0.4 3.6 1.1 23.1 22.8 22.7 22.2 22.1 22.2 23.4 25.5 26.8 28.1 27.6 28.1 24.8 23.4 24.2 23.1 22.7 22.6 22.7 22.7 22.4 22.3 22.1 21.8 28.1 23.7 17 0.64 5.49 2.86 1527.5 7.2 0.68 5.6 6.16 3158 -9 0.58 8.45 10.27 5840 30.1 45 10135 5 3.18 0.
|
|
6/17/2003 0.4 0.3 0.1 0.2 0.7 0.4 0.9 0.9 1.3 1.4 1 0.9 0.8 0.6 0.1 1.3 3.1 1.9 1 2.5 0.7 0.6 0.5 0.4 3.1 0.9 21.6 21.3 21.3 21.1 21.1 21.1 22 24.2 25.7 26.8 27.9 28.8 29.8 30.2 30.4 31.1 26.6 26.2 26.8 26.1 23.2 23.1 22.9 22.7 31.1 25.1 17.2 0.68 0.29 6.64 1531.5 6.3 0.78 3.27 6.07 3158 -9.1 0.77 4.91 3.43 5845 33.95 46.6 10130 -5 0 0.
|
|
6/18/2003 0.9 0.5 0.4 0.1 0.2 0.3 0.4 0.4 1 1.6 1.9 2.3 2.1 1.8 2.1 2 1.7 1.3 1.3 2 1.3 1.5 0.8 0.8 2.3 1.2 22.6 22.6 22.2 22.1 22.1 22.2 23.1 24.7 26.5 28.1 29.1 30.2 30.8 31.4 31.6 31.7 31.7 31.7 30.8 28.4 26.4 25.7 25.2 24.9 31.7 26.9 16.8 0.74 1.3 4.86 1517 6.9 0.67 4.19 3.37 3145.5 -8.2 0.15 9.05 1.89 5835 31.3 45.35 10115 -15 0 0.
|
|
6/19/2003 0.8 1 0.8 0.5 0.5 0.5 0.9 2.5 2.4 1.9 1.7 1.7 1.7 1.6 1.6 1.6 2 2.6 2.2 2 1.2 0.6 0.4 0.9 2.6 1.4 24.7 24.5 24.3 24.2 24 23.8 24.9 26.6 27.9 29.2 30.3 31.3 32.1 32.3 32.9 33.1 32.9 32.2 31.3 28.3 27.4 27.6 27.5 27.4 33.1 28.4 16.7 0.74 2.23 1.76 1501 8.3 0.4 4.58 3.58 3132.5 -5.3 0.03 8 3.22 5840 21.35 39.15 10100 -15 0 0.
|
|
6/20/2003 0.7 0.8 0.6 0.1 0.4 0.3 0.6 0.7 1.3 1.2 1.7 2 2.1 2.6 2.6 2.9 2.4 2.9 2.3 1.7 1.7 1.9 1.3 1.9 2.9 1.5 26.7 26.4 26.4 25.2 25.3 25.1 25.8 27.1 28.2 29.3 30.3 31.1 31.7 32.5 33.1 33.4 32.9 31.8 30.4 29.5 28.8 27.9 27.4 26.6 33.4 28.9 17.7 0.86 -1.1 -1.34 1511.5 8 0.74 5.47 5.16 3146 -5.5 0.15 6.24 2.39 5860 34.2 44.05 10100 0 0 0.
|
|
6/21/2003 1.4 0.9 1.3 1.2 1.1 0.8 1.1 1.2 1.1 1 1.6 2 2.1 1.7 1.9 3 3 2.5 1.6 1.6 1.5 1.9 1.2 0.9 3 1.6 26.1 25.4 25 24.6 24.2 24 24.7 26.2 27.4 28.7 29.4 30.1 31.5 32.2 33.2 33.3 33.3 33 32.3 30.9 29.8 28.9 28.2 27.7 33.3 28.8 19.2 0.76 -1.4 0.52 1514.5 9.8 0.62 1.38 2.39 3159 -5.1 0.25 8.18 0.09 5880 32 44.1 10105 5 0 0.
|
|
6/22/2003 1 0.6 0.8 ? ? ? ? 0.7 1.2 1.5 1.3 0.5 2.4 3.5 3.5 3.1 3 3 2.4 2.6 2.2 2 1.5 1.1 3.5 1.9 27.1 26.8 26.4 26.1 25.4 25.2 26.6 28.2 29.6 30.8 31.7 32.3 33.3 32.1 32.6 33.6 33.5 33.2 32.2 30.2 29.4 28.6 27.9 27.4 33.6 29.6 19.6 0.58 0.12 0.84 1517.5 10.4 0.5 1 -1.49 3161.5 -4.2 0.03 3.52 -2.78 5890 22.9 37.6 10100 -5 0 0.
|
|
6/23/2003 0.8 0.8 0.9 0.9 0.4 0.3 1 1.9 2.3 2.5 2.6 2.4 2.8 4.3 2.2 0.8 1.9 2.1 2 2.8 2.6 1.3 0.9 0.7 4.3 1.7 27.1 26.7 26.7 26.6 26.1 26.3 27.3 28.4 29.4 30.4 31.8 32.8 33.3 31.9 29.6 27.7 29.1 29.2 29.3 29.2 28.4 27.8 27.4 27 33.3 28.7 ? ? ? ? 1521.5 10.9 0.41 -5.56 -0.24 3167.5 -4.7 0.2 2.42 -0.47 5900 ? ? 10105 5 1.85 0.
|
|
6/24/2003 0.8 1.3 1.3 0.5 0.8 1.2 1.2 1.8 2.5 2.3 2.8 3.8 2 1.9 2.1 2.3 2.5 2.2 2.4 2.3 1.8 1.3 1 1.2 3.8 1.8 26.7 26.4 26.5 26.2 26.1 25.9 26.9 28.6 29.8 30.7 31.4 27.8 25.5 26.4 29.2 30.2 30.4 30.3 29.7 28.9 28.2 27.8 27.1 26.7 31.4 28.1 19.1 0.78 -3.96 2.81 1535 10.9 0.5 2.63 0.96 3180 -5.8 0.12 0.81 0.29 5910 30.1 45.9 10120 15 0 0.
|
|
6/25/2003 1.5 0.8 1.2 1 0.7 0.6 1 1.6 2.6 2.7 2 1.4 1 4.5 3.7 4.1 3.6 3.4 3.4 2.5 2.1 1.9 1.4 1.2 4.5 2.1 26.3 25.9 25.9 25.8 25.8 25.9 26.8 28.7 30.1 31.4 32.2 33.1 33.6 30.6 29.2 30.6 30.7 31.2 30.7 29.6 28.7 28.1 27.6 27.3 33.6 29 19.3 0.71 -1.74 5.89 1554 9.5 0.75 0.15 -1.13 3198.5 -5.5 0.32 -3.1 -4.79 5920 34.35 44.15 10145 25 0 0.
|
|
6/26/2003 1.1 0.7 0.8 0.5 0.2 0.4 0.7 0.7 0.2 0.8 2 1.2 1.9 3 0.5 0.3 1.8 1.2 0.8 2.2 1.5 0.4 1.1 0.6 3 1 26.8 26.4 25.9 25.8 25.8 25.5 26.4 27.3 28.9 30.1 30.4 28.7 27 27.4 28.4 28.9 28.4 28.7 28.8 27.5 26.1 25.6 25.4 25 30.4 27.3 18.6 0.82 -0.34 1.88 1556.5 9.8 0.72 -2.22 -0.29 3199 -6.2 0.12 -4.1 -5.23 5910 35 46.1 10150 5 0.03 0.
|
|
6/27/2003 1 1.4 1.6 1.6 2 2 1.8 1.5 1.6 1.8 2.2 2.2 2 1.4 1.8 2 1.8 2.6 2.2 1.2 0.9 1.4 1.8 1.6 2.6 1.7 24.9 24.9 24.8 24.4 24.3 24.4 23.8 23.7 24.2 24.9 25.6 25.9 26.7 28 29.3 30.2 30.7 30.6 29.8 28.9 28 27.1 26.4 25.8 30.7 26.5 17.5 0.9 1.31 -2.81 1544.5 8.3 0.8 0.43 -3.1 3182 -6.1 0.52 4.07 -1.51 5885 36.25 45.55 10140 -10 0.43 0.
|
|
6/28/2003 1 0.4 0.8 0.8 0.6 0.7 1.2 1.6 1.7 1.4 1.5 1.5 2.2 2.3 2.5 3 3 2.8 2 1 0.7 1 0.6 0 3 1.4 25.2 24.4 24.1 23.8 23.1 22.8 23.4 24.9 26.5 27.8 28.8 29.7 30.5 31.2 31.7 31.8 31.8 31.2 30.1 29.1 27.8 26.5 25.7 25.3 31.8 27.4 16.7 0.81 -0.23 -4.35 1526.5 8.1 0.57 3.26 -5.11 3160 -6.8 0.11 8.3 -2.73 5865 28.9 43.7 10125 -15 0 0.
|
|
6/29/2003 0.1 0.2 0.5 1.2 1 0.8 0.9 1.4 1.4 1.9 2.5 2.1 2.3 2.3 2.2 2.3 2.8 2.2 2.8 1.6 0.7 0.8 1 0.9 2.8 1.5 24.8 24.7 24.3 23.8 23.6 23.6 23.9 25.7 27.3 28.7 30.1 30.3 31.1 32 32.5 32.6 32.5 32.2 30.4 25.6 26.1 25.9 25.4 25.3 32.6 27.6 16.8 0.85 -2.37 -1.55 1542.5 9 0.34 -3.34 0.3 3173 -5.9 0.02 0.05 1.1 5880 20.4 42.8 10140 15 0 0.
|
|
6/30/2003 1.1 1.4 1.5 1.9 1.7 1.5 1.9 2.2 2.2 1.9 2.2 2.1 1.9 1.8 2 2.1 2.2 1.9 1.7 1.3 0.7 0.8 0.9 0.9 2.2 1.7 25.4 25.3 24.8 24.5 24.2 24.1 24.2 24.6 25.1 25.3 26.5 27.8 28.6 29.2 29.9 30.7 30.8 30.6 29.9 29.2 28.3 27.2 27.1 26.4 30.8 27.1 17 0.87 -4.06 -0.51 1544.5 8.9 0.8 -4.48 0.7 3181.5 -4.8 0.29 0.04 0.5 5895 33.45 41.5 10145 5 0.1 0.
|
|
7/1/2003 0.8 0.6 0.4 0 0.4 0.7 0.8 0.7 0.5 0.9 2.1 1.5 1.5 2.2 2.3 2.4 2 1.8 1.3 1.6 1 0.8 0.6 0.7 2.4 1.2 25.8 25.3 25.3 24.9 24.8 24.6 25 25.8 26.9 28.1 26.9 29.2 29.9 27.7 25.8 25.9 27.8 27.4 26.6 26.4 26.1 26.1 25.8 25.2 29.9 26.4 17.3 0.78 2.44 -5.9 1526.5 10.4 0.62 2.11 -5.02 3165.5 -5.8 0.42 4.65 -0.56 5880 29.45 42.25 10130 -15 0.94 0.
|
|
7/2/2003 0.1 0 0.2 0.7 0.5 0.8 0.8 0.8 0.5 0.8 0.4 1.5 1.4 1.7 2.4 3.4 2.8 2.1 1.5 1.5 1 1.3 1.4 0.7 3.4 1.2 24.8 24.3 24.1 23.9 23.8 23.5 24.1 25.6 27 28.4 29.4 30.8 31.5 31.8 31.7 31.1 29.8 29.4 29.1 28.4 27.8 27.3 26.6 25.9 31.8 27.5 17.2 0.83 0.22 -1.8 1529 8.1 0.78 2.93 -1.07 3162 -6.6 0.58 5.56 -0.1 5870 34.4 44.65 10120 -10 0 0.
|
|
7/3/2003 0.7 0.2 0 0 0.3 0 0.2 1.1 1.2 1.3 0.8 2.6 1.4 1 0.7 1.1 0.5 1.2 0.2 0.8 0.6 1 0.9 1 2.6 0.8 25.5 25.3 25.3 25.2 24.9 24.4 25.3 27.5 28.7 29.5 30.1 27 24 24 25.3 26.7 27.4 27.3 27.7 27.3 26.7 26.3 26 25.4 30.1 26.4 18.6 0.68 -0.63 1.63 1518.5 8.8 0.63 1.02 0.95 3156 -6.5 0.53 5.42 -0.62 5865 30.65 44.2 10105 -15 2.08 0.
|
|
7/4/2003 0.4 0.8 0.4 0.4 0.4 0.5 0.7 0.7 1.6 1.3 1.3 2.9 2.1 1.3 1.1 1.1 1.7 1.5 1.4 1.2 1.3 1 0.9 0.7 2.9 1.1 24.9 24.7 24.7 25 25.1 25 25.3 25.9 26.6 28.7 29.7 27.8 22.6 23.6 24.4 25.3 25.7 25.2 25.2 25 24.9 24.8 24.7 24.6 29.7 25.4 17.4 0.77 0.67 3.95 1530 8.1 0.77 1.42 2.21 3164 -6.4 0.84 2.34 0.1 5870 33.2 43.35 10125 20 0.28 0.
|
|
7/5/2003 1.1 0.9 0.7 0.3 0.2 0.4 1.7 0.5 1 1.4 1.4 1.8 1.6 2.4 2.7 2.8 2.6 2.8 2.3 2 1.7 1.4 1.5 0.8 2.8 1.5 24.5 24.5 24.8 25 24.7 24.8 25.3 23.6 23.3 23.5 24 26.2 27.9 29.2 30.1 30.4 30.5 29.7 29.1 28.2 27.4 26.8 26.7 26.6 30.5 26.5 17.4 0.83 2.92 5.31 1547.5 8.1 0.64 4.55 3.72 3181 -6.7 0.85 1.67 1.57 5885 32.1 45.3 10145 20 0.64 0.
|
|
7/6/2003 0.9 0.8 1 0.8 1.1 1.2 1.5 2.9 3.4 3.1 3.1 3 3.1 3.6 3.6 3.4 3.7 3.7 3 2.3 2.1 1.4 0.9 0.4 3.7 2.3 25.9 25.8 25.8 25.7 25.8 25.9 26.6 28.2 29.5 30.1 31.2 31.8 32.1 32.2 28.6 29.4 30.7 30.4 29.4 28.5 27.9 27.4 26.8 26.2 32.2 28.4 18.7 0.45 -0.23 6.3 1561 8.6 0.32 1.76 2.23 3196.5 -7.1 0.78 -0.25 2.09 5895 17 39.1 10160 15 0 0.
|
|
7/7/2003 0.6 0.3 0.4 0.6 0.8 1 1.2 1.5 2.1 2.5 3.2 2.8 0.8 3.6 3 1.9 0.7 0.6 2.5 2.6 0.4 1 0.7 0.6 3.6 1.5 26.1 25.7 25.1 24.9 24.8 25.3 25.9 27.4 28.8 28.8 30.4 29.7 28.3 25.4 25.4 24.2 24.2 24.4 25.3 24.4 24.7 24.2 23.9 23.6 30.4 25.9 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 1.27 0.
|
|
7/8/2003 0.3 0.3 0.4 0.4 0.4 1.1 1.5 1.6 1.7 3 3 4.5 1.4 2.4 2.7 2.1 2.5 2.4 2.1 1.6 1.4 1.3 1.1 0.4 4.5 1.7 23.3 23.1 22.8 22.8 23.1 23.4 24.2 25.9 28.2 30 30.9 27.6 24.5 25.7 27.3 28.2 29.4 29.1 29.1 28 26.8 26.4 26.1 25.4 30.9 26.3 18.1 0.66 -1.4 3.45 1583.5 7.9 0.68 -2.52 3.05 3218 -8.3 0.68 -6.21 10.8 5915 32.5 46.3 10185 ? 0.03 0.
|
|
7/9/2003 0.6 0.5 0.7 0.8 0.6 0.5 1.2 1.3 1.1 2.7 3.1 3.6 3.6 1.2 1.6 3.5 3 1 0.6 0.8 0.9 1.1 0.7 0.8 3.6 1.5 24.9 24.5 24.3 24.7 24.5 24.6 25 25.7 27.6 29.8 30.8 31.1 31.3 29.4 26.4 24.1 23.8 23.7 24.2 24.4 24 23.9 23.9 23.8 31.3 25.8 17.6 0.76 1.71 3.52 1583 9 0.64 0.84 5.06 3218.5 -7.5 0.72 0.52 5.93 5925 31.85 45.85 10180 -5 0.89 0.
|
|
7/10/2003 0.2 0.2 0.3 0.7 0.8 0.4 0.7 0.7 1.6 2.9 3.4 3.1 3 3 2.5 1.8 1.9 1.9 2.3 1.9 1.3 0.9 0.9 1.1 3.4 1.6 23.7 23.6 23.3 23.9 24.3 24.4 24.9 26.7 27.9 29.1 30.1 30.2 28.2 30.3 29.6 28.6 28.7 29.1 29.5 28.3 27.4 26.8 26.3 26.2 30.3 27.1 17.5 0.74 1.7 2.15 1572.5 9.7 0.34 6.21 4.35 3209 -7.5 0.32 4.39 5.76 5915 23.3 45.3 10170 -10 0.05 0.
|
|
7/11/2003 1 0.6 0.2 0.8 0.5 0.8 0.4 1.6 2.7 2.9 2.1 1.9 0.7 0.4 2.1 2 2.1 1.8 2.1 1.8 0.4 1.1 0.8 0.5 2.9 1.3 25.8 25.5 25.5 25.4 25.2 25.1 25.7 27.4 28.6 29.3 30.5 31 30.1 31.5 29.1 27.2 28 28.6 27.8 26.8 25.9 25.4 24.8 24.3 31.5 27.3 19.3 0.58 4.48 1.13 1561.5 8.8 0.68 3.02 -1.19 3202.5 -8.8 0.67 ? ? 5905 33.4 47.7 10155 -15 0 0.
|
|
7/12/2003 0.9 0.4 0.6 0.4 0 0.2 0.6 0.8 1.1 1.7 0.6 0.8 1.8 2.5 2.7 2.6 2.9 2.6 2.6 2.5 1.5 1.2 1 0.7 2.9 1.4 24.1 24.1 23.6 23.3 22.7 22.6 23.8 26.1 28.2 29.6 30.3 30.6 31.7 32.3 32.6 32.7 32.3 32 30.9 29.6 28.4 27.5 26.8 26.4 32.7 28 17.9 0.64 1.12 -0.15 1568 8.8 0.59 -0.73 -1.09 3203 -8.1 0.42 -2.81 -0.65 5900 29.4 45 10165 10 0 0.
|
|
7/13/2003 0.2 0.1 0.1 0 0.2 0.4 0.5 0.9 0.3 0.2 0.8 1.1 1.7 2.3 2 2 2.7 3.4 2.2 1.3 1.4 1.8 0.4 0.5 3.4 1.1 25.2 25 24.7 24 24.1 24.1 24.7 26.6 28.3 29.6 30.3 31.3 31.9 32.6 32.6 32.7 32.6 31.6 30.6 29.4 28.3 27.4 27.6 26.7 32.7 28.4 18.7 0.68 -4.77 -1.61 1567 9 0.54 -9.29 -4.8 3206 -8.5 0.3 -3.37 -5.76 5905 30.6 48.4 10165 0 0 0.
|
|
7/14/2003 1.1 1 1.4 1.6 1.3 0.7 1.6 2.1 2.7 2.7 2.7 3.1 3.4 2.5 3.5 3.3 2.1 2 3.8 2.3 2.2 2.8 3.3 3.7 3.8 2.4 26.2 25.9 25.4 25 24.9 24.7 25.1 26.6 28.1 29.1 30 31 31.7 31.9 32.4 32 29.1 29.7 30.4 29 28 26.9 26.8 26.7 32.4 28.2 17.4 0.69 -6.49 -0.71 1552 8.2 0.59 -12.07 -6.66 3185 -7.5 0.28 -6.49 -7.9 5885 29 44 10150 -15 0.46 0.
|
|
7/15/2003 4 3.8 3.6 4.3 3.8 5.1 4.9 3.8 3.8 4.8 5.1 4.8 4.9 5.3 5.9 6.2 4.6 4.4 4.7 3.8 3.2 2.4 2.3 2.2 6.2 4.2 26.4 26.1 25.3 23.8 24.3 24.7 23.9 23.6 24.1 24.9 25.1 25 25 26.3 28.3 28.6 27.3 27.6 27.3 27.1 26.9 26.7 26.3 25.7 28.6 25.9 17 0.7 -14.08 8.97 1541 7.9 0.67 -14.37 4.21 3174.5 -6.9 0.37 -12.98 -4.03 5880 29.15 42.15 10140 -10 1.17 0.
|
|
7/16/2003 2 1.7 2.3 1.7 1.5 1.3 1.3 2.2 3.3 1.5 2.1 0.7 1.6 4 3.4 3.3 2.7 2.5 2.4 1.8 1.1 1 0.8 0.8 4 2 25.4 25.1 26.4 25.9 25.7 25.6 26.5 27.8 28.6 27.1 25.9 25.8 28.1 29.8 29.9 29.9 29 28.9 28.6 27.8 27.1 26.6 25.9 25.5 29.9 27.2 17.5 0.85 ? ? 1575 9 0.74 -1.69 4.97 3211.5 -8.2 0.39 -3.13 9.22 5910 36.05 48.85 10175 35 4.37 0.
|
|
7/17/2003 1.1 0.3 0.5 0.2 0.2 0.2 0.1 0.3 1 1 0.8 0.3 1 1.3 0.8 1.1 1.1 2.2 2 1.7 1.7 1.5 1.3 1.7 2.2 1 25.1 24.6 24.2 23.8 23.6 23.4 24 26.5 28.1 29.3 30.1 31.1 32 32.5 32.9 33.2 33.4 32.9 31.6 29.8 28.8 27.8 27.1 26.4 33.4 28.4 18.3 0.6 -3.45 0.83 1602 9 0.38 -4.55 -0.31 3237 -8.2 0.14 -6.61 -4.88 5940 23.5 44.7 10205 30 0 1.
|
|
7/18/2003 1.7 1.4 1.3 1.1 1.7 1.8 1.7 0.4 2.2 2.3 2.2 0.8 2.8 2.2 1.9 0.9 2.1 1.6 0.7 1.1 0.4 0.9 0.5 0.7 2.8 1.4 26 25.8 25.9 25.7 25.4 25.2 25.6 26.1 26.7 27.5 29.1 30.4 29.4 29.8 31.2 32.1 32.4 31.9 30.8 29.2 27.9 27 26.9 26.6 32.4 28.1 18 0.77 0 -1.81 1593 7.5 0.61 -4.9 -4.49 3227.5 -7.8 0.44 -7.49 -6.1 5915 32.55 47.5 10190 -15 0 0.
|
|
7/19/2003 1.3 1.1 0.9 0.6 0.5 0.6 1.3 2.6 3.3 2.5 1.5 0.7 1.2 0.9 0.9 1.3 1.6 1.3 2.3 2.6 2.4 2.6 2.5 1.8 3.3 1.6 26.6 26.2 25.4 25.1 24.7 24.3 25.1 26.6 28.2 29.1 30.1 30.9 31.6 31.9 32.1 32.3 32.4 31.9 30.8 29.7 28.9 28.3 27.6 26.9 32.4 28.6 18.8 0.66 -0.99 -0.51 1578 9.1 0.42 -5.22 -0.8 3216.5 -7.3 0.53 -7.66 -3.57 5920 26.2 45.5 10170 -20 0 0.
|
|
7/20/2003 1.4 1.2 0.9 0.4 0.1 0.2 0.2 2 2.9 3.4 3 2.7 2.5 1.6 1.8 2 2 2.2 1.7 2.5 2.9 2.9 3 2.6 3.4 1.9 26.3 25.8 25.6 25 24.4 24.2 24.6 26.7 28.3 29.4 30.2 31 31.8 32.3 32.9 32.8 33.2 32.8 32.1 30.4 29.4 28.6 27.9 27.2 33.2 28.9 19.9 0.51 0.52 1.41 1574.5 8.1 0.79 -3.04 -6.32 3218 -6.9 0.35 -0.37 -4.35 5915 32.4 43.1 10170 0 0 0.
|
|
7/21/2003 2.4 1.8 1.3 1.3 1.4 1.4 2 2.8 3.5 3.4 3.2 2.4 1.6 1.9 2.2 2.5 2.2 2.5 3.3 3.4 2.7 2.3 2.7 1.9 3.5 2.3 26.8 26.3 25.8 25.5 25.5 25.3 26.2 27.6 28.7 30 30.9 31.6 32.3 33.4 33.8 34.1 34.2 33.4 32 30.4 29.4 28.6 27.9 27.3 34.2 29.5 19.7 ? 1.61 0.27 1562 8.7 ? -0.6 -3.01 3206.5 -5.5 ? -1.72 -3.63 5915 ? ? 10155 -15 0 0.
|
|
7/22/2003 2.6 2.1 1.7 1.7 1.1 1.3 1 2.7 3.5 3.4 3 3.4 3 2.5 2.9 2.5 2.7 3.2 2.9 2.7 2.9 2.9 3 2.3 3.5 2.6 27.2 26.7 26.2 26 25.6 25.6 26.6 28.2 29.4 30.5 31.6 32.2 32.8 33.6 33.6 33.7 33.7 33.2 31.9 30.5 29.6 28.7 28.1 27.5 33.7 29.7 19.3 0.69 4.44 1.31 1550 8.5 0.45 -2.27 1.34 3190 -6.8 0.53 1.8 -3.5 5900 27.95 46.25 10135 -20 0 0.
|
|
7/23/2003 1.5 1.5 1.7 2.1 2.2 1.3 1.2 0.6 1.3 1.7 2.6 1.4 1.3 3.2 3.8 1.6 1.9 1.3 1.2 1.6 1.8 1.3 0.8 0.9 3.8 1.6 27.1 26.7 26.9 27.1 27 26.9 26.9 27.2 27.3 26.8 25.5 24.5 26 27.8 29.3 29.9 29.9 29.9 29.3 27.9 27.1 26.9 26.7 26.2 29.9 27.4 19.7 0.56 7.9 1.31 1547 9.7 0.45 2.3 -3.65 3190 -8 0.66 4.13 -6.6 5895 26.4 45.9 10135 0 0.38 0.
|
|
7/24/2003 0.2 0.3 0.3 0.7 0.9 0.8 0.2 1.2 1.2 1.1 0.9 1.7 2.5 1 0.6 2.9 1.6 1.1 0.7 0.3 0.2 0.4 0.8 0.7 2.9 0.9 25.6 24.9 24.7 25.1 25.2 25.1 25.1 25.5 25.6 26.5 28 29.5 29.4 27.7 29 25.5 24.2 24.8 24.8 24.7 24.2 24.1 24.3 24.2 29.5 25.7 17.6 0.66 3.89 -1.23 1552.5 7.8 0.76 8.95 -3.23 3185.5 -6.1 0.06 ? ? 5890 30.65 40.8 10150 15 1.04 0.
|
|
7/25/2003 0.8 0.5 0.3 0.4 0.4 0.2 0.3 0.4 0.8 1.4 2 2.3 2.5 2.3 3 3 3 2.3 1.8 2.1 1.7 1.9 1.7 1.4 3 1.5 24.4 24.2 23.9 24.1 23.9 24.2 24.7 26.6 27.3 27.9 29.2 30.3 30.7 31.4 31.6 31.8 31.9 31.1 30.3 28.9 28.1 27.7 26.9 26.1 31.9 27.8 17 0.87 4.87 1.63 1563 7.5 0.86 6.18 0.04 3197 -7.5 0.23 -4.35 -5.22 5905 37 46.75 10165 15 0 0.
|
|
7/26/2003 1 0.9 0.5 0.6 0.4 0.4 0.4 1 1.5 1.5 1.9 1.4 3.1 1.5 2 2.1 2.4 1.5 2 1.6 0.6 0.5 1.1 0.8 3.1 1.3 25.7 25.4 25.3 25.4 25.2 25 25.7 27.5 29.3 29.9 30.9 31.3 28.8 24.7 26.1 28.1 29.1 29.6 29.1 27.7 26.5 26.1 26.1 25.9 31.3 27.3 17.6 0.73 -0.03 1.59 1583.5 8.7 0.51 4.37 -0.19 3217 -9.7 0.39 -4.32 -0.17 5910 30.5 49.7 10185 20 0 0.
|
|
7/27/2003 1.4 0.8 0.3 0.3 0.3 0.2 0.1 0.4 1.3 1.2 1.3 0.9 0.7 1.5 1.9 2.4 3.1 2.4 2.5 2.2 1.4 0.9 0.6 0.5 3.1 1.2 25.5 25.2 24.4 24.1 23.7 23.3 23.7 26.6 28.8 29.7 30.9 31.2 31.8 32.5 32.6 32 31.9 31.1 29.6 28.4 27.6 26.9 26.2 25.5 32.6 28.1 17.6 0.69 -0.92 0.59 1600 7.3 0.7 -1.48 0.15 3230.5 -8.5 0.38 -1.53 2.89 5915 32.8 46.5 10205 20 0 0.
|
|
7/28/2003 0.1 0.1 0.2 0.3 0.1 0.2 0 0.4 0.5 ? 0.9 ? 1.1 1.1 1.3 2.1 3.1 3.1 2.5 2.4 1.6 0.9 0.7 1 3.1 1.1 25 24.6 24.2 23.9 23.7 23.4 24.3 26.8 28 ? 30.5 ? 32.2 33.1 33.5 33.3 31.5 30.4 29.8 28.6 27.8 27.2 26.6 26.1 33.5 27.9 17.3 0.8 -0.38 0.24 1586 7.8 0.82 -0.06 -1.29 3219 -7.6 0.42 2.14 -1.44 5920 35.25 45.8 10185 -20 0 0.
|
|
7/29/2003 0.8 0.3 0.1 0.3 0.5 0.2 0.5 1.7 2.3 1.8 1.8 1.6 2 ? 1 ? ? ? ? ? ? ? ? 1.5 2.3 1.1 25.6 25.2 24.9 24.6 24.3 24.4 25 26.9 28.6 29.7 30.8 31.8 32.7 ? 33.9 ? ? ? ? ? ? ? ? 27.2 33.9 27.7 17.4 0.83 0.65 0.36 1558.5 8.3 0.57 1.29 -2.18 3193.5 -7.9 0.64 3.04 -0.09 5890 31.85 47.75 10155 -30 0 0.
|
|
7/30/2003 ? ? ? ? ? ? ? ? ? 2.7 2.5 2.2 1.1 1.4 3.3 2.7 2.6 2.1 1.7 1.3 1.2 1.2 1.4 1.6 3.3 1.9 ? ? ? ? ? ? ? ? ? 29.8 31.1 32.2 32.6 33.2 29.4 28.1 30.9 31.8 31.3 29.7 28.7 28 27.7 27.3 33.2 30.1 18.6 0.6 1.88 0.43 1555 8.2 0.47 2.73 -0.37 3190.5 -7.6 0.34 2.77 -1.78 5890 26.3 44.4 10145 -10 0 0.
|
|
7/31/2003 1.3 1.4 1.1 0.7 0.2 0.4 0.7 2 3.7 3.1 2.7 2.4 2.2 1.7 1.1 1.4 0.8 2.3 2.5 1.8 1.7 1.3 1.7 0.8 3.7 1.6 26.7 26.4 26 25.6 25.1 24.7 25.6 27.7 29.1 30.2 31.1 32.1 32.7 33.6 33.8 33.7 33.8 32.9 31.4 29.6 28.9 28.1 27.6 27 33.8 29.3 18.6 0.66 2.08 2.91 1566.5 8.4 0.66 4.56 0.44 3204 -6.9 0.41 3.26 0.62 5910 31.6 44.5 10160 15 0 0.
|
|
8/1/2003 1 1.4 1.4 1 0.8 0.2 0.5 1.9 2.9 2.8 2.3 1.6 1.7 1.9 1.9 2.9 3.8 3.6 3.4 3 3 2.1 1.5 1.6 3.8 2 26.4 26.4 26.4 26.1 25.7 25.2 26 27.9 29.4 30.4 31.3 32 32.9 33.4 34.4 34.1 32.6 31.7 30.4 29.4 28.9 28.2 27.6 27.2 34.4 29.3 18.5 0.68 3.08 1.58 1573 8.4 0.76 1.07 -2.05 3211 -7 0.35 2.38 -3.04 5915 34.05 45 10165 5 0 0.
|
|
8/2/2003 0.9 0.8 0.9 1.1 1.1 1.2 0.9 2.5 3.7 3.2 3.4 2.1 1.8 2.1 2.1 1.8 2.2 2 3.3 2.5 3 3.1 2.2 2.5 3.7 2.1 26.7 26.2 26 25.7 25.8 25.4 26.3 28.2 29.2 30.1 31.1 32.2 33 33.7 34.2 34.2 33.6 33.2 32.3 30.8 29.7 28.9 28.2 27.8 34.2 29.7 19.1 0.66 1.1 2.57 1559.5 8 0.76 2.69 -0.57 3198.5 -6.2 0.1 0.93 -6.58 5905 33.85 44.1 10155 -10 0 0.
|
|
8/3/2003 2.6 2.1 1.7 1.3 0.8 1 1 1.7 2.9 3.1 2.5 2.5 2.5 2.1 1.8 1.6 1.3 3.9 3.3 3.4 3.7 3.2 2.5 1.9 3.9 2.3 27.4 27.1 26.7 26.5 26.1 25.7 25.9 27.9 29.3 30.1 31.7 32.3 33.1 34 34.6 34.8 34.7 31.7 31.4 30.7 29.7 28.6 27.8 27.2 34.8 29.8 18.7 0.79 2.19 2.94 1555.5 8.4 0.72 1.11 -0.93 3196 -7.5 0.48 0.82 -8.52 5900 36.35 48.6 10140 -15 0 0.
|
|
8/4/2003 1.2 1 0.8 1 0.7 0.8 0.5 1.9 3 3 2.9 2.7 2.8 1.9 2.4 3.1 2.9 3.4 3 2.6 2.2 1.8 1.4 1.1 3.4 2 26.7 26.4 26.3 26 25.9 25.8 26.3 28.1 29 29.9 31.3 32.3 33.1 34 34.5 33.7 33.9 32.9 31.7 30.1 29.2 28.3 27.8 27.3 34.5 29.6 18.3 0.8 3.8 2.88 1553 8.8 0.55 1.8 -1.79 3190.5 -6.5 0.3 -0.21 -3.2 5895 30.55 45.55 10145 5 0 0.
|
|
8/5/2003 1.3 0.8 0.8 0.9 1 1.3 1.3 2 3 2.8 2.8 2.4 2.1 1.9 1.4 2.3 2.9 2.2 2.3 2.2 1.7 2.2 1.8 2.1 3 1.9 26.8 26.4 26.1 25.7 25.8 26.2 26.4 27.7 29.4 30.4 31.6 32.3 33.2 34.1 35.1 34.4 31.9 31.7 31.8 30.9 29.8 29 28.1 27.4 35.1 29.7 19.7 0.53 1.7 2.58 1551 10.7 0.45 -5.94 -2.04 3197 -4.9 0.29 0.4 -2.94 5915 22.8 39.2 10140 -5 0 0.
|
|
8/6/2003 1.8 1.4 1.6 1.3 0.8 0.6 1.2 2.8 3.8 3.8 3.9 3.7 3.3 2.5 2.3 2.7 2.5 2.3 1.7 2.1 2.9 2.7 2.5 1.8 3.9 2.3 26.9 26.4 26.4 26.4 26.2 25.7 26.3 28 29.4 30.4 31.5 32.4 33.6 34.2 35.1 35.4 35.6 35.3 34.3 32.5 31.4 30.1 28.9 28.2 35.6 30.4 19.8 0.6 4.13 1.31 1552.5 11.2 0.53 -0.93 -0.65 3200.5 -6.6 0.78 1.89 -2.86 5920 28.7 44.8 10135 -5 0 0.
|
|
8/7/2003 2.5 2.6 2.7 3.7 3.9 3.4 2.9 4.9 4.8 5.4 4.6 3.5 2.3 2.2 2.5 1.9 2.3 2.4 2 1.7 0.3 1.4 1.1 0.4 5.4 2.7 27.9 27.5 27.1 27.1 26.9 26.7 26.6 27.8 29.7 30.8 32.2 33.9 35.1 36.4 37.2 38.2 38.3 37.7 36.8 34.9 32 31.7 30.5 28.7 38.3 31.7 20.9 0.59 4.37 -3.14 1538.5 9.7 0.8 3.05 -4.22 3187 -6 0.12 1.65 -9.36 5905 35.25 44.9 10115 -20 0 0.
|
|
8/8/2003 0.2 0.6 0.2 0.2 0.8 0.8 1.3 2.4 2.3 1.7 1.1 1.4 0.2 0.8 2 2.2 2.7 2.2 2.2 2.5 1.7 0.5 0.6 1.1 2.7 1.3 27.8 27.1 27.1 26.6 26.5 26.3 26.8 28.8 30.2 31.9 33.3 34.4 35.6 36.1 36.6 36.9 36.2 33.9 29.9 25.1 25.6 25.4 25.6 25.6 36.9 30 20 0.7 1.06 -4.59 1531.5 11.7 0.45 1.21 -13.85 3176.5 -5.1 0.15 1.51 -9.6 5905 24.6 44.35 10105 -10 0.18 0.
|
|
8/9/2003 0.4 0.4 1.1 1.4 1.7 0.7 1.2 0.8 0.7 1.8 1.1 0.9 1.3 0.5 0.9 ? 3.6 0.7 1.9 1.6 0.8 1.2 1.1 1.2 3.6 1.2 25.8 25.7 26.1 25.9 25.8 25.7 26.1 27.1 28.6 30.2 31.7 31.9 33.1 33.3 31.3 ? 24.7 24.3 24.4 24.7 24.8 24.8 24.8 24.9 33.3 27.2 18.1 0.89 -1.46 -3.63 1538.5 10.8 0.32 3.08 -12.98 3176.5 -4.3 0.22 0.47 -12.58 5905 22.1 42.9 10120 15 0.36 0.
|
|
8/10/2003 0.7 0.7 0.2 0.2 0.4 0.3 0.4 0.9 1.2 2.5 2 0.9 0.8 1.2 1 1.4 2.8 2.9 2.5 1.5 0.6 0.5 0.3 0.1 2.9 1.1 25.1 25.1 25.1 24.8 24.9 24.8 25.2 26.4 27.8 29.2 30.3 31.6 32.5 33.4 34.2 34.2 32 30.9 29.3 28.1 27.1 26.3 25.7 25.2 34.2 28.3 17.4 0.8 -0.75 -2.81 1549.5 7.7 0.38 -0.02 -8.19 3178.5 -6.3 0.42 3.13 -7.02 5895 24.1 43.9 10135 15 0 0.
|
|
8/11/2003 0.1 0.3 0.2 0.2 0.3 0.6 1 2.1 3 3.2 2.8 0.8 5.1 4.6 1.2 2.2 1.9 1.6 1.3 0.8 0.9 0.7 0.9 0.9 5.1 1.5 24.9 24.3 24.1 24.2 24.2 24.3 24.5 26.6 28.4 30.1 30.2 30.3 27.2 22.2 20.9 22.6 23.9 24.1 24.1 23.6 23 22.8 22.6 22.5 30.3 24.8 17.8 0.74 0.73 -0.9 1545.5 6.1 0.65 -1.2 -10.39 3173 -6.3 0.21 4.3 -7.67 5875 30.75 43.45 10135 0 2.24 0.
|
|
8/12/2003 1 1.4 0.6 1.1 1.7 1.6 1.5 1.8 2.7 2.6 2.2 2.1 2.5 1.7 1.7 1.6 0.9 1.9 1.7 3.6 2.5 1.6 0.9 1 3.6 1.7 22.1 21.7 21.4 21.1 20.5 20.5 20.9 21.6 22.3 22.7 23.9 25.6 26.8 28.3 29 26.7 27.4 26.2 26.8 24.1 22.6 22.1 21.6 21.2 29 23.6 16.1 0.88 3.7 0.66 1516.5 5.9 ? 4.25 -1.14 3138.5 -9.6 ? 6.74 1.89 5815 ? 49.45 10125 -10 0.05 0.
|
|
8/13/2003 1.3 1.5 1.3 0.9 1 1.2 1.3 1.9 2.5 2.1 2.6 2.6 3.1 3.1 2.6 3.9 3.3 1.8 1.9 1.7 1.5 1.1 0.9 1.6 3.9 2 20.9 20.7 20.6 20.7 20.9 20.9 21.1 22.3 24 25.2 26.1 27.7 28.4 28.7 29.4 29.3 25.9 26.4 27 26.6 26.2 25.8 25.5 24.8 29.4 24.8 15.3 0.78 -0.73 0.67 1523 6 0.69 2.74 0.9 3144 -8.9 0.48 4.05 6.6 5820 30.4 44.5 10130 5 0.43 0.
|
|
8/14/2003 1.6 1.6 1.6 1.2 1.2 2.5 1.5 0.9 0.4 0.5 0.8 2.1 3.4 2.7 2.5 2.3 2.6 2.1 0.8 0.4 0.4 0.9 0.9 0.8 3.4 1.5 24 23.9 23.6 23.6 23.6 23.2 22.3 22.8 23.6 25.4 27.7 28.1 27.7 28.4 29.2 30 30.6 30.2 29.4 28.3 27.1 26.8 26.1 25.6 30.6 26.3 17 0.68 -1.87 7.49 1585.5 7.1 0.53 0.54 11.03 3211.5 -7.7 0.59 1.46 11.97 5905 25.95 43.45 10195 65 0.28 0.
|
|
8/15/2003 1.2 1.7 0.9 1.1 1.3 1.1 1.2 1.5 2.5 3.1 4 4.5 4.3 4.2 4.2 3.8 3.2 2.8 2 1.7 1.4 1.9 2.1 2 4.5 2.4 25.5 25.3 24.8 24.5 24.4 24.2 24.3 25.7 27.9 29.9 30.8 32 32.2 32.8 33.2 32.9 32.7 32.1 31.3 30.6 29.8 29.3 28.9 27.7 33.2 28.9 17.2 0.82 -8.61 -2.86 1615.5 8.6 0.64 -8.81 -1.47 3249 -5.8 0.3 -7.53 3 5960 30.65 42.85 10215 20 0 0.
|
|
8/16/2003 1.5 1.3 1.3 1.1 1.2 1.2 1.3 2.1 2.5 2.2 2.2 3.3 2.8 2 1.3 3.6 0.8 1.9 0.8 1.1 0.4 0.6 0.5 0.5 3.6 1.6 27.2 26.8 26.4 25.6 25.3 25.2 25.1 26.8 28.6 29.7 30.8 32.2 32.1 30.3 32.4 28.6 26 27.5 27.4 26.9 26.5 26.1 25.8 25.4 32.4 27.7 19 0.64 -10.22 -0.84 1585.5 9.1 0.72 -10.52 -0.58 3226 -5.7 0.37 -10.77 0.63 5945 31.85 42.4 10175 -40 1.14 0.
|
|
8/17/2003 0.8 0.8 1.2 1.1 0.9 0.9 0.9 1.5 2.2 2.2 1 1.4 0.8 0.8 1.7 2.8 2.1 1.7 2.2 3 2.4 0.6 1.1 0.5 3 1.5 25.3 25.2 24.9 24.9 24.7 24.6 24.9 26.3 27.8 28.9 30.5 31.8 32.7 33.6 34.2 34.3 34.4 33.2 32.2 29.6 27.7 26.7 26.3 26 34.4 28.8 18.9 0.83 -2.39 -3.58 1560.5 10 0.64 -2.58 -2.6 3203.5 -5.8 0.33 -5.52 -7.69 5915 33.8 46.5 10145 -30 0 0.
|
|
8/18/2003 0.8 0.8 0.9 1 0.5 0.6 0.8 2.2 3.2 3.4 2 1.2 0.7 0.6 1.9 3.6 2.6 1.4 0.5 1.1 1 1.1 1.4 1.1 3.6 1.4 26.5 26.4 26.3 26.2 25.8 25.6 26 27.1 28.4 29.7 30.6 31.6 32.4 32.8 33.9 32 29.7 28.7 28.3 27.9 27.7 27.3 26.9 26.9 33.9 28.5 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
8/19/2003 0.9 0.8 0.9 0.3 0.1 0.2 0.5 0.5 1.8 1.7 1.2 1.3 1.1 0.3 2.9 2.5 2.3 2.4 1.7 1.3 1.3 1.1 0.9 0.8 2.9 1.2 26.3 25.6 25.5 25.2 24.9 24.8 25.4 27.1 28.6 29.6 30.7 31.8 32.6 33.1 31.4 28.2 29.7 30.3 29.4 28.6 27.8 27.3 26.8 26.3 33.1 28.2 19.1 ? ? ? 1569 8.7 0.7 -3.36 0.66 3209.5 -5 0.27 -7.49 -1.87 5930 ? ? 10160 ? 0 0.
|
|
8/20/2003 0.4 0.6 0.4 0.4 0.3 0.2 0.5 0.4 0.9 1.3 1.7 0.8 0.7 1.2 3.9 4.4 3.3 2.4 2.3 1.7 1.6 1.2 1.1 0.8 4.4 1.4 25.9 25.4 25.3 25.1 24.9 25.1 25.4 27.1 28.6 29.7 31.2 31.9 32.5 33.5 32.3 31.7 31.3 29.9 29.3 28.6 28.2 27.8 27.2 26.7 33.5 28.5 18.1 0.8 -1.12 0.74 1573.5 8.4 0.83 -3.54 0.87 3212 -6 0.36 -6.13 0.18 5925 35.8 44.6 10165 5 0 0.
|
|
8/21/2003 0.7 0.4 0.1 0.1 0 0.2 0.5 0.4 1.4 1.7 0.2 0.8 1.1 1.7 3 1.7 2 2.3 2.1 3.5 0.5 1.9 1.9 1.2 3.5 1.2 26 25.7 25.3 24.7 24.7 24.7 25.4 27.1 28.5 29.9 30.8 31.7 32.2 33.2 32.5 28.9 29.7 29.4 29.2 25.7 24.2 24.3 23.5 23.9 33.2 27.6 19.5 0.73 -0.03 1.09 1571.5 9.5 0.68 -1.42 -0.71 3214.5 -7.5 0.44 -5.19 -4.64 5925 35.8 48.95 10165 0 0.51 0.
|
|
8/22/2003 0.6 0.2 1.3 1.1 0.8 1 0.9 1.8 2.1 2.1 1.5 1.4 1.3 1.4 2.3 1.8 2.1 1.9 1.8 1.1 0.7 0.4 0.9 0.6 2.3 1.3 24.1 23.8 23.6 23.5 23.2 23.2 23.4 23.9 24.4 25.2 26.3 27.5 28.3 29.1 29.6 30.3 30.6 30.3 29.3 28.1 26.9 26.3 25.7 25.4 30.6 26.3 18.5 0.58 -3.6 -3.12 1548.5 7.8 0.77 -1.93 -2.12 3185.5 -7.5 0.86 -6.05 -0.72 5880 32.15 43.5 10145 -20 0 0.
|
|
8/23/2003 0.2 0.4 0.6 0.4 0.4 0.4 0.3 1.6 2.1 1.5 0.9 0.8 1 0.9 1.2 1.5 1.4 2.3 2.5 2.1 2 0.9 0.5 0.9 2.5 1.1 24.5 24.1 23.8 24 23.6 23.3 23.5 25.3 27.2 28.2 29.2 30.1 31.1 31.9 32.8 33 33.2 32.3 30.1 29.1 27.9 26.8 26.6 26.4 33.2 27.8 17.4 0.8 -2.73 -1.35 1544.5 8.3 0.74 -4.76 -0.6 3179 -7.1 0.57 -3.49 1.63 5885 34.05 45.6 10140 -5 0 0.
|
|
8/24/2003 0.4 0.4 0.5 0.4 0.3 0.5 0.4 1.2 2.2 1.3 0.5 0.6 0.6 0.9 1.2 1.5 1.5 0.4 0.2 0.4 0.4 0.9 1.2 0.3 2.2 0.8 25.7 25.6 25 24.7 24.5 24.4 24.4 26.4 28.2 29.7 31.4 32.1 32.6 33.6 33.6 27.2 25.3 26.3 27.4 26.8 26.6 26.7 26.4 26.1 33.6 27.5 17.8 0.88 ? ? 1563 8.9 0.7 -1.99 -1.15 3199 -7.2 0.51 -3.33 -1.15 5905 35.5 47.95 10155 15 0.2 0.
|
|
8/25/2003 0.5 0.1 0.3 0.3 0.5 0.4 0.1 0.9 1.3 1.5 0.7 1.2 2.1 2.2 2.7 2.7 2.8 3 2.2 1.7 1.4 1.1 0.7 0.6 3 1.3 25.5 25.4 24.8 24.8 24.7 24.7 24.9 26.6 27.8 29.4 31 32.3 33.2 33.9 34 33.9 33.3 32.3 30.9 29.7 28.9 28.3 27.7 26.7 34 28.9 18.2 0.87 -4.73 1.27 1562 8.5 0.82 -3.18 -2.09 3200.5 -6.9 0.59 1.01 2.39 5900 38 47.95 10150 -5 0 0.
|
|
8/26/2003 0.5 0.1 0.1 0.3 0.1 0.3 0.4 1.1 1 1.4 1.1 1.2 0.8 1.4 1.7 3.8 3.5 2.9 1.9 1.7 1.2 1.3 1.5 0.5 3.8 1.2 26.2 25.8 25.3 25.3 25.2 25.1 25.4 26.8 27.7 28.4 29.4 30.6 31.6 32.7 32.9 32.3 31.6 30.9 29.8 28.8 27.9 27.7 27.3 26.9 32.9 28.4 18.6 0.77 -5.5 2.26 1560.5 10 0.51 -2.82 -0.26 3202 -7 0.48 2.06 2.67 5915 29.45 46.9 10150 0 1.04 0.
|
|
8/27/2003 0.5 0.4 0.3 0.3 0.2 0.1 0.8 1.3 1.3 1.4 0.6 0.6 1.5 1.8 3 3.1 2.8 3 2.5 1.1 1.6 1.5 0.8 1 3.1 1.3 26.1 26.1 25.6 25.6 25.3 25.1 25.6 26.8 28.3 29.1 30.2 31.7 31.4 30.9 30.7 30.2 30.6 30.6 29.9 28.8 28.1 27.8 27.6 26.9 31.7 28.3 18.2 0.81 -0.63 3.36 1555 10.1 0.66 -2.35 0.67 3198 -7.4 0.64 2.53 2.63 5910 34.5 47.9 10150 0 0.46 0.
|
|
8/28/2003 1.4 0.7 0.5 0.6 0.3 0.2 0.5 0.4 0.8 1.4 3.4 3 2.4 2.7 3.3 3 2.7 2.7 2.5 2.1 1.4 1 0.6 0.2 3.4 1.6 26.8 26.2 25.9 25.8 25.4 25 25.4 27.1 28.9 29.8 30.2 31.4 32 32.7 32.9 32.1 31.4 30.6 29.8 29 28.3 27.8 27 26.4 32.9 28.7 18.1 0.76 -1.94 4.26 1554.5 9.1 0.64 -1.37 -0.06 3192.5 -7.4 0.82 1.4 -0.26 5895 32.8 46.7 10155 5 0 0.
|
|
8/29/2003 1 0.9 0.3 0.2 0.6 0.4 1.2 1.5 2.1 2.2 2.7 2.5 3.4 3.2 3.5 4.2 4 3.4 3.3 2.7 1.5 0.9 1.2 0.8 4.2 2 26.2 26.1 25.6 25.1 25.2 25.2 25.7 27.4 29 30.2 28.9 29.9 31.6 32.2 31.9 31.6 31.1 30.6 29.6 28.6 28.1 27.6 27.3 26.8 32.2 28.4 18.1 0.76 -3.61 4.3 1554.5 9 0.73 -0.78 2.05 3193 -6.8 0.77 1.08 0.26 5900 34 45.45 10150 -5 0 0.
|
|
8/30/2003 1.1 0.9 0.9 0.7 0.9 1 1.6 2.1 2.6 3 3.8 4 4.1 3.9 3.3 3 3.5 4.1 3.4 2.4 2.6 2.8 2.5 1 4.1 2.5 26.4 26.2 25.8 25.8 25.4 25.2 25.2 25.5 27.8 29.1 30.2 30.3 29.8 28.3 27.2 26.8 27.4 27.6 27.1 26.6 25.9 25.6 24.6 24.1 30.3 26.8 17.8 0.84 -3.56 3.69 1547 10 0.64 -2.35 3.43 3188 -6 0.62 -2.17 4.42 5905 32.4 44.9 10140 -10 1.35 0.
|
|
8/31/2003 0.1 1.6 1.6 2.8 3 2.1 2.3 2.9 2.5 1.7 1.5 2.9 3.4 4.2 3.8 2.8 2.1 1.6 1.3 1.5 1.4 1 1.7 1.7 4.2 2.2 24 23.9 23.7 23.4 23.6 23.7 23.7 23.7 23.9 24.2 24.7 25.1 25.2 26.6 27.2 26.2 26.2 26.7 26.5 25.8 25.4 25.3 25.6 25.9 27.2 25 17.4 0.86 -9.52 14.38 1532.5 9.5 0.76 -7.07 12.25 3169.5 -5.4 0.91 -8.21 10.51 5895 33.75 43.25 10135 -5 3.12 0.
|
|
9/1/2003 1.6 1.3 1.8 2.3 1.1 1.6 1.3 1.3 1.7 1.8 1.5 1.9 1.3 1.8 1.6 1.5 1.3 1.3 1 1.4 0.4 0.1 0.5 0.9 2.3 1.4 25.9 25.8 25.3 24.4 24.3 24.1 24 24.2 24.5 24.4 24.4 24.7 25.6 26.3 27.8 28.7 28 27.5 27.2 25.3 24.9 24.8 25.2 25.3 28.7 25.5 17.1 0.9 -1.21 13.8 1538 9.1 0.82 0.58 11 3177 -4.7 0.79 0.08 12.07 5895 34.2 41.9 10135 0 3.05 0.
|
|
9/2/2003 0.4 0.8 0.1 0.4 0.3 0.3 0.5 0.6 0.6 1.1 2.1 0.8 2.6 1 1 1.5 0.9 0.5 0.5 0.4 0.4 0.6 1.1 0.5 2.6 0.8 25.2 25.2 24.9 24.7 24.8 24.8 24.8 25.2 25.5 25.9 26.2 27.2 25.9 25.1 25 25.1 25.9 26.9 26.4 25.3 24.8 25.2 25.2 25 27.2 25.4 17.8 0.73 0.94 7.38 1550 9.3 0.62 2.38 6.53 3188 -5.6 0.76 2.9 3.19 5905 29.25 41.85 10150 15 0.18 0.
|
|
9/3/2003 0.1 0.4 0.4 0.3 0.2 0.5 0.8 1 0.5 0.8 0.8 1.1 3.4 4 2.8 2.4 1.7 2.8 0.8 0.2 0.5 0.4 0.3 0.5 4 1.1 24.8 24.7 24.6 24.4 24.3 24.3 24.7 26.6 27.6 28.7 30.1 30.8 30.3 29.6 28.9 29.7 30.1 27.9 26.7 26.5 26.1 26 25.5 25 30.8 27 18.3 0.68 1.81 2.5 1553.5 9.6 0.53 2.8 2.86 3192 -6.8 0.84 1.3 0.72 5905 28.4 44.2 10145 -5 0 0.
|
|
9/4/2003 0.3 0.5 0.2 0.2 1.4 1.8 1.4 2.1 1.7 2.2 2.8 2.5 2.6 2.9 3 2.9 1.9 1.8 0.9 1.3 2 1.5 0.6 0.6 3 1.6 24.8 24.6 24.7 24.8 25 24.8 24.4 25.1 26.7 28.1 29 29.9 30.7 31.2 31.4 29 24.7 23.1 23.5 23.9 23.9 23.6 23.5 23.4 31.4 26 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0.3 0.
|
|
9/5/2003 1.2 0.9 1.2 0.8 0.7 1.1 1.8 1.8 3 3.2 2.7 2.8 2.5 3.1 3 3 3 2 1.1 1 0.6 1.2 1.1 1 3.2 1.8 23.3 23.2 23 22.9 22.8 22.9 23.4 23.7 25 26.2 27.3 28.2 28.9 29.7 30.1 30.4 30.1 29.3 27.9 26.6 24.9 24.3 23.4 22.5 30.4 25.8 17.5 0.56 -2.83 -4.58 1534.5 7.6 0.77 -1.48 -4.06 3167 -8.3 0.57 -2.8 -3.45 5865 28.8 40.85 10135 ? 0 0.
|
|
9/6/2003 0.9 0.4 0.1 0.4 0.5 0.7 0.6 1 1.5 1.6 1.7 2.1 2.3 3 2.2 2 2.1 1.9 1.8 0.8 0.1 0.3 0.1 0.5 3 1.2 21.4 20.4 19.7 18.9 18.7 18.4 18.4 20.3 22.8 24.6 25.8 26.7 27.6 28.3 28.9 29.4 29.4 28.9 27.4 25.1 22.8 22.6 21.9 21.4 29.4 23.8 18.1 0.05 -0.92 -4.69 1522.5 8.2 0.08 0.74 -4.09 3150.5 -7.6 0.09 0.57 -2.11 5850 -28.2 11.9 10140 5 0 0.
|
|
9/7/2003 0.4 0.7 0.6 0.6 0.6 0.3 0.4 1.1 1.2 1.3 0.9 0.9 0.8 0.9 1.3 1.4 1.9 1.9 0.9 0.3 0.4 0.1 0 0.2 1.9 0.8 20.8 20 19.2 18.5 17.9 17.6 17.7 20 23.3 25.2 26.3 27.2 27.9 28.7 29.2 29.3 29.2 28.7 27.2 24.9 23.8 22.6 21.7 21.3 29.3 23.7 13.5 0.69 -0.81 -3.33 1521.5 9.2 0.02 3.05 -2.74 3148.5 -9 0.05 5.64 -1.49 5845 -12.75 39.25 10135 -5 0 0.
|
|
9/8/2003 0.2 0.3 0.1 0.5 0.5 0.5 0.2 0.9 0.2 1 0.9 0.8 1.3 1.8 1.7 2 2.4 2 1.4 0.8 0.4 0.2 0.4 0.1 2.4 0.9 20.7 20.3 19.9 19.7 19.7 20 20.1 21.8 23.9 25.8 26.5 27.4 28.3 28.8 29.3 29.7 29.3 28.3 26.8 24.8 23.8 22.7 21.8 20.9 29.7 24.2 15.2 0.87 -3.47 1.48 1531.5 9.1 0.18 3.59 3.66 3156.5 -6.8 0.04 5.95 -1.46 5860 13.4 41.7 10135 0 0 0.
|
|
9/9/2003 0.2 0.1 0.4 0.4 0.5 0.7 1.3 1.4 2.1 2.4 2.1 1.6 0.4 1.9 2.1 2.9 3.1 3.4 3.1 2.4 1.7 0.8 0.4 0.6 3.4 1.5 20.6 20.3 20.2 20.4 20.8 21 21.7 23.2 25.2 26.9 28 29.1 29.6 30.4 30.8 30.7 29.3 29 27.7 27.1 26.6 26.3 26 25.4 30.8 25.7 18.5 0.24 -0.7 0.7 1532 7 0.33 6.25 4.54 3161 -7.9 0.42 11.01 3.46 5860 9.9 32.3 10140 5 0 0.
|
|
9/10/2003 0.8 0.9 0.5 0.9 0.5 0.8 0.5 1.7 1.3 0.8 1.7 3.8 1.6 3.2 2.5 2 2.4 2.6 1.7 1.7 1.1 1.3 1.1 1.2 3.8 1.5 25 24.9 24.7 24.4 24.2 24.5 24.8 25.2 27.1 28.5 30.4 29.7 24.3 27.4 26.7 25.4 25.9 26.2 26.1 25.1 24.8 24.9 24.6 24.6 30.4 25.8 16.8 0.8 0.25 1.43 1547.5 8.3 0.76 5.36 0.44 3179 -6.7 0.21 6.99 -2.42 5880 32.6 43.45 10145 5 2.64 0.
|
|
9/11/2003 1.1 1 1.7 1.4 0.8 0.7 1 1.7 2.8 3.3 3.2 3.1 2 2.5 1.8 0.8 2.3 2.6 1.7 1.4 1.8 2.3 1.9 1 3.3 1.8 24.3 24.9 25.8 25.9 25.6 25.6 25.7 27.4 28.9 30.2 30.7 26.1 24.1 25.8 24.4 23.2 23 23.3 23.2 23.2 23.4 23.8 24.1 24.4 30.7 25.3 17 0.8 0.34 3.89 1553.5 8 0.78 2.99 0.21 3186.5 -7.2 0.53 2.18 -0.29 5885 34 44.9 10155 10 2.03 0.
|
|
9/12/2003 1.2 4.7 1.4 0.8 2.3 0.5 1.4 2 0.8 0.6 3 3.7 2 2.5 2.1 1.9 1.7 1 1.2 1.3 0.8 1.3 1.2 1 4.7 1.7 23.3 21.2 20.7 20.6 20.7 20.7 21 20.8 20.8 21 21.2 21.6 21.4 23.2 25 25.9 26.3 26.7 25.5 24.2 23.2 22.8 22.2 21.8 26.7 22.6 17.2 0.8 0.29 6.84 1517.5 7.2 0.86 1.66 8.26 3148.5 -6.6 0.84 6.09 1.68 5850 35.35 44.15 10110 -45 5.72 0.
|
|
9/13/2003 1.1 1 0.5 0.3 0.9 0.5 0.3 0.6 1.5 1.3 1 0.2 0.5 0.9 1.2 2 2.4 2.3 1.4 1.2 1 1.1 0.4 0.2 2.4 1 21.8 21.6 21 20.7 20.7 20.6 20.6 22.9 25 26.7 27.9 28.8 29.6 30.2 31 31.2 31.1 30.3 28.4 26.9 25.7 24.9 24.5 23.7 31.2 25.7 16.7 0.95 7.44 14.78 1503.5 7.4 0.63 9.77 11.64 3135.5 -6.8 0.52 9.61 12.4 5835 32 46.15 10105 -5 0 0.
|
|
9/14/2003 0.4 0.3 0.1 0.4 0.8 0.8 0.8 1.3 1.8 2.1 1.6 1.9 2.1 2.3 2.9 3.8 1.9 1.8 2 0.4 1.3 1.3 0.2 1.1 3.8 1.4 23.2 22.9 22.5 22.3 22.3 22 22.2 23.3 25.4 27.3 28.7 29.3 30.2 31.1 30.9 30.4 29.4 27.5 24.1 23.8 23.8 23.6 23.3 23.3 31.1 25.5 17.8 0.52 -0.34 -0.58 1551.5 6.7 0.47 5.14 1.98 3179.5 -7.1 0.11 11.4 0.13 5875 21.05 38.15 10150 45 0 0.
|
|
9/15/2003 1 1.8 1.2 1.1 1.1 1.9 2.1 2.9 2.8 2.7 2.5 2.6 2.5 2.5 2.4 2.8 2.5 2.8 2.8 1.4 1.3 0.7 0.2 0.1 2.9 1.9 23.4 23.3 22.9 22.4 21.8 21.6 21.4 22.3 24 25.4 26.6 28.1 29.2 29.9 30.1 30.4 29.6 28.3 26.3 25.8 25.3 24.5 23.9 23.3 30.4 25.4 17.1 0.58 -0.54 -0.59 1572 6.7 0.53 2 0.05 3200 -8.6 0.35 5.81 1.89 5890 24.25 41.85 10180 30 0 0.
|
|
9/16/2003 0.1 0.4 1.2 1.2 1 1.5 1.6 2.2 3.1 3.4 3.6 3 3.2 3.4 2.9 2.9 3.2 2.6 2.5 1.6 1 0.7 0.4 0.9 3.6 2 22.8 22.6 22.7 22.5 22.3 22.3 22.1 23.1 24.8 26.7 28.1 28.9 29.6 30.1 30.3 30.4 30 28.9 26.9 25.6 24.7 23.6 22.7 22.6 30.4 25.6 15.7 0.66 -0.88 -1.47 1564 5.7 0.61 0.87 2.32 3185 -7.5 0.03 1.84 -6.24 5885 25.05 39.55 10180 0 0 0.
|
|
9/17/2003 0.7 0.6 0.6 0.5 0.6 0.7 1.3 1.9 2.7 3 3.6 4 4.2 4.4 4.1 3.8 4.2 3.1 1.8 1.3 1.6 1.5 1 1 4.4 2.2 22 22 21.4 20.6 20.7 20.5 20.9 22.3 24.6 26.7 28.2 29 29.6 29.7 29.8 29.8 29.2 27.7 26.7 25.8 25.2 24.5 24.2 23.9 29.8 25.2 16.9 0.34 0.27 0.78 1546 8.4 0.36 1.2 -1.75 3171 -7.9 0.04 ? ? 5875 -0.3 33.6 10160 -20 0 0.
|
|
9/18/2003 1.3 1.2 0.8 1.3 1.2 1.4 1.4 1.7 2.5 2.6 2.1 2.3 2.9 2.3 2.3 2.9 1.6 1.9 1.2 1 1.4 0.3 1.2 1 2.9 1.7 23.5 23.5 23.3 23.3 23.2 23 23.1 24 26.1 27.1 27.8 28.1 28.1 27.9 28 27.8 27.7 27.2 26.6 25.7 25.2 24.5 23.8 23.4 28.1 25.5 15.6 0.56 -0.66 0.98 1538.5 10.5 0.05 -0.77 3.18 3165 -7.6 0.05 0.14 0.49 5875 -6.7 37.4 10145 -15 0 0.
|
|
9/19/2003 0.2 1.5 1.2 0.5 1 1.1 1.2 1.6 2.1 2.1 2 1.6 1.3 1.2 1.6 1.7 1.9 1.3 1.4 1.4 1 1 0.9 1.4 2.1 1.3 22.7 22.6 22.7 22.4 22.2 22.1 22.3 23.6 25.1 26.9 28.1 28.6 28.9 29.7 30 30.2 29.9 28.8 27.3 26.8 25.6 24.8 24.4 24.2 30.2 25.8 16.8 0.42 1.56 -1.1 1542.5 8.9 0.06 0.74 1.36 3170 -9.9 0.58 1.8 1.91 5865 -3 40.4 10150 5 0 0.
|
|
9/20/2003 1.5 1 0.9 1.5 1.3 1.5 1 1.6 1.5 2 2.6 2.8 2 0.8 1.6 1.2 0.6 0.9 0.8 0.6 0.4 0.9 1.8 1.6 2.8 1.3 24 23.7 23.2 22.8 22.7 22.6 22.3 22.7 23.7 25.2 26.1 26.1 26.3 26 23.2 23.3 23.4 23.4 23.2 23 23.3 23.6 23.3 22.9 26.3 23.8 15.6 0.53 -1.44 1.4 1553.5 8.2 0.06 -1.29 0.89 3177.5 -8.1 0.61 1.27 1.61 5870 -3.2 37.9 10165 15 0.03 0.
|
|
9/21/2003 1.5 1.1 1.8 2.3 3.2 2.5 1.6 2.1 2.5 2.8 2.4 2.6 2 1.5 1.9 1.7 1.3 1.3 1.3 1.2 1.1 1.3 0.9 0.8 3.2 1.8 22.7 22.9 22.9 22.6 22.3 22.1 22.1 22.2 22.3 21.9 21.8 22.2 22.3 22.4 22.4 22.4 22.4 22.1 21.9 21.9 21.8 21.6 21.3 21.3 22.9 22.2 15.6 0.84 -6.94 5.63 1538.5 7.8 0.5 -4.42 6.53 3161.5 -7.3 1 1.12 4.26 5860 24.2 42.9 10140 -25 3.2 0.
|
|
9/22/2003 1.2 1.3 1.2 1 1.1 1.1 1.2 1.6 1.8 2 2.2 1.8 2.6 2.7 2.2 2 2.3 1.8 1.5 0.8 0.8 0.3 0.1 0.1 2.7 1.4 21.3 21.2 21.1 21.1 21.1 20.9 21 21.1 21.9 22.6 23.7 25.3 26.8 27.5 27.6 28.1 27.8 27.1 25.8 24.1 23.3 22.3 21.2 20.6 28.1 23.5 16.1 0.87 6.86 0.9 1513.5 7.6 0.99 7.75 3.38 3144.5 -5.3 0.92 11.88 3.18 5860 34.9 40.4 10125 -15 0 0.
|
|
9/23/2003 0.2 0.2 0.1 0.3 0 0.4 0.1 0.4 1 2.2 2.2 2.1 2.1 1.9 2.1 2.4 2 1.5 1.4 2.1 1.1 0.8 0.4 0.2 2.4 1.1 20 19.6 19.1 19 18.6 18.3 18.4 20.3 22.7 24.7 25.9 26.7 27.7 28.6 29.3 29.4 28.9 27.7 26.2 25.1 24.4 23.6 23.1 22.7 29.4 23.7 18 0.21 -3.13 -5.09 1549 10.3 0.08 -3.93 -8.43 3185.5 -6.2 0.03 2.31 -6.91 5905 -10.8 25.9 10170 45 0 0.
|
|
9/24/2003 0.3 0.2 0.1 0 0.4 0.3 0.6 0.5 1.3 0.9 1.5 2.3 1.7 3 3.2 3.3 2.6 2.2 2.4 0.9 0.6 0.7 0.5 0.1 3.3 1.2 22.6 22.2 21.9 21.6 21.5 21.4 21.8 22.2 24.3 25.5 26.6 27.7 28.7 29.4 29.4 29.3 29.1 28 26.7 25.6 24.4 23.7 23.3 22.4 29.4 25 17.9 0.37 -3.27 -2.01 1544 10.6 0.08 -0.79 -0.8 3180 -7.5 0.12 4.92 0.1 5895 -2.2 35.8 10155 -15 0 0.
|
|
9/25/2003 0.2 0.2 0.3 0.5 0.4 0.4 0.4 0.7 0.9 1.7 2.5 2.4 2.9 2 2.1 2.2 2.1 1.7 0.3 0 0.5 0.5 0.8 0.4 2.9 1.1 22 21.6 21.2 21.3 21.1 20.9 20.9 22.4 24.6 26.6 27.8 28.5 29.5 29.8 30.1 30.3 29.8 29.1 27.1 25.4 24.4 23.5 23.2 22.6 30.3 25.2 16.7 0.35 -4 -0.89 1530 10 0.2 0.04 -3.34 3167 -8.4 0.62 8.38 -5.92 5865 1.3 34.2 10135 -20 0 0.
|
|
9/26/2003 0.4 0.2 0.6 0 0.4 0.7 0.6 0.8 1 0.9 0.4 0.5 0.8 0.4 0.5 0.9 1.5 1.6 0.7 0.5 0.1 0.3 0.4 0.5 1.6 0.6 21.8 21.7 21.6 21.5 21.8 22.1 22.2 22.6 23.2 23.5 23.4 24.3 25.2 26 27.3 27.8 27.4 26.5 25.2 24.3 23.8 23.5 23.2 22.4 27.8 23.8 16.3 0.68 -2.9 -0.13 1509 9.6 0.29 2.69 -1.27 3145 -8.8 0.44 10.76 -3.42 5840 18.75 44.05 10110 -25 0.1 0.
|
|
9/27/2003 0.6 0.3 0.1 0.3 0.2 0.4 0.7 0.3 0.9 1.8 1.6 2.1 1.3 1.3 1.3 1.5 1.6 1.6 0.1 0.3 0.2 0.1 0.2 0.6 2.1 0.8 21.9 21.8 21.4 21.6 21.4 21.1 20.7 21.9 24 25.9 27.4 28.3 29.2 29.6 30.2 30.3 30.2 29.6 26.9 24.6 23.7 23 22.8 22.7 30.3 25 16.8 0.78 -0.24 1.87 1493.5 8.3 0.29 1.4 4.77 3122 -9.2 0.65 9.35 4.99 5815 22.9 48.1 10090 -20 0 0.
|
|
9/28/2003 0.5 1.4 1.2 2.4 3 2.6 1.8 2.8 3 3.2 3.6 3.9 3.2 4.2 2.6 3.1 3 2.1 0.3 0.1 0.2 0.1 0.5 1.2 4.2 2.1 22.7 22.9 23.3 23.1 22.8 22.1 21.3 21.2 22.5 24.3 25.8 26.8 27.5 28.2 28.3 28.3 28 27.1 24.2 21.4 20.3 19.6 19.4 19.2 28.3 23.8 16.7 0.62 -0.36 -5.84 1527.5 7.7 0.41 2.16 -5.65 3150 -7.5 0.13 4.19 -9.31 5840 20.15 40.15 10135 45 0 0.
|
|
9/29/2003 2.1 1.6 0 0.3 1.3 0.9 0.9 2.1 3 3.9 4 3.5 3.4 3 3.3 3.1 2.9 2.1 0.9 0.4 0.1 0.7 1.3 1.3 4 1.9 18.9 18.4 17.2 16.3 16.6 15.8 15.3 16.9 19.1 20.7 22 22.8 23.6 24.4 25.1 25.2 25.1 24.2 22.4 20.2 18.2 17.9 18.3 17.8 25.2 20.1 13.3 0.31 -1.01 -11.51 1549.5 5.8 0.46 4.28 -14 3162.5 -7.9 0.15 8.55 -7.4 5855 6 24.4 10190 55 0 0.
|
|
9/30/2003 1.3 1.8 1.8 1.3 1.2 1.1 1.7 2.5 3.3 3.3 3.7 2.9 3.4 2.7 2.4 2.3 2.1 1.7 1.2 1.1 1.1 0.9 0.3 1 3.7 1.9 17.3 17.1 16.6 15.3 14.9 14.9 14.8 16.1 17.8 19.8 20.9 21.9 22.7 23.5 23.9 24.4 24.4 23.8 22.3 20.8 20 19.2 17.8 17.6 24.4 19.5 14.4 0.1 -10.49 -10.45 1566.5 8.5 0.26 -1.26 -6.25 3190 -7.6 0.09 9.18 0.21 5890 -14.6 10.5 10220 30 0 0.
|
|
10/1/2003 0.2 0.4 1.3 0.5 1.6 1.4 1.2 2.2 2.9 3.3 3.6 3.8 4 3.8 3.1 2.3 2.5 1.5 0.8 1.3 2.1 2.1 1.6 1.9 4 2.1 16.8 16.2 16.2 15.5 15.5 15.4 15.3 16.8 19.2 21.7 23.3 24.4 25.2 25.9 26.3 26.4 26.1 25.2 23.6 22.2 21.8 20.7 19.9 19.8 26.4 20.8 16.9 0.21 -5.99 -6.54 1568 8.3 0.61 0.18 -7.01 3200 -6.6 0.11 7.82 -3.32 5900 8.6 23 10205 -15 0 0.
|
|
10/2/2003 2.3 3.1 2.9 2.1 1.7 2.5 3.2 4 3.8 4.2 4.2 3.5 3.6 3.6 2.8 3.3 2.9 2.1 1.6 1 0.8 0.8 0.5 0.4 4.2 2.5 19.5 18.9 18 17.1 16.4 15.9 15.6 15.9 17 18.1 19.3 20.4 21.6 22.4 23.1 23.2 22.8 22.1 20.7 19.4 18.1 17.3 16.2 15.5 23.2 18.9 13.2 0.46 -3.82 -7.17 1555 9.1 0.37 2.75 -5.58 3177.5 -7.2 0.05 9.33 -2.7 5865 6.1 29.3 10205 0 0 0.
|
|
10/3/2003 0.4 0.3 0.3 0.4 0.8 1.3 1.2 2.1 2.4 2.3 2.8 3 2.1 2.3 2.1 2.1 2 1.7 2.2 1.6 1.2 1.3 0.8 0.2 3 1.5 14.7 13.6 13.3 13.3 13.1 13.2 13.3 14.6 16.9 19.7 21.8 23.2 24.3 24.9 25.3 25.6 25.4 24.4 22.4 20.9 19.7 19 18.2 16.5 25.6 19 14.4 0.03 -1.34 -2.83 1535 8.3 0.22 5.08 -6.46 3156.5 -9.6 0.09 6.27 -2.23 5835 -23.1 6 10190 -15 0 0.
|
|
10/4/2003 0.1 0.3 0.2 0.2 0.5 0.9 0.3 1 2.1 2.1 1.8 2.1 2.2 2.1 2.2 2.3 2.5 1.9 1.3 1.5 1.4 1.5 1 0.9 2.5 1.4 15.9 15.4 14.9 14.8 14.9 15.4 14.9 16.7 19.8 22.2 24 25.4 26.6 27.5 28 28 27.6 26.3 24.2 22.8 21.7 21 20.3 19.8 28 21.2 15.2 0.53 1.24 -3.09 1526 8.8 0.28 6.04 -1.79 3158.5 -9.7 0.28 10.38 -3.29 5835 14.1 40.3 10155 -35 0 0.
|
|
10/5/2003 1 0.9 0.2 0.2 0.1 0 0.4 0.3 0.3 1.6 1.9 1.5 1.7 1 1.8 2.4 3.3 3.2 2.8 2 2 0.6 0.9 0.9 3.3 1.3 19.8 19.9 19.1 18.9 18.1 17.7 18.1 18.9 21.7 24.7 26.2 27.7 28.4 29.1 30.1 29.7 28.2 26.9 25.9 25.6 21.2 20.8 20.8 20.9 30.1 23.3 17.1 0.47 0.65 -1.18 1538.5 7.3 0.26 5.32 0.82 3168.5 -10.1 0.53 9.5 -0.64 5855 15.8 42.9 10155 0 1.68 0.
|
|
10/6/2003 0.8 1.8 0.6 1 0.9 0.6 0.6 1.1 1.7 1.6 0.9 1.2 1 3.3 1.8 2.5 1.3 0.5 0.8 2.2 2.6 1.1 0.6 0.8 3.3 1.3 21.1 21.5 22.3 22.1 22 21.7 21.3 21.6 22.9 24.5 26.2 27.1 28 27.6 27 25.9 26.4 25.7 24.7 24.5 23.2 22.9 22.1 21.3 28 23.9 15.1 0.64 ? ? 1531 6.4 0.53 9.18 0.76 3153.5 -9.6 0.61 9.05 -1.73 5835 23.15 42.2 10145 -10 0.1 0.
|
|
10/7/2003 1.4 1.3 0.7 0.9 1 0.8 0.8 0.8 1.3 1.5 0.5 1.4 1.4 1.6 1.2 1.9 2.2 2.2 1.5 1.5 1.6 1.2 0.9 0.8 2.2 1.3 21.3 21.1 21 20.8 20.7 20.5 20.4 21.1 23.2 25.1 26.1 26.5 27.7 28.7 29.1 28.8 28.8 27.2 25.8 24.9 24.3 23.9 23.5 23.2 29.1 24.3 14.5 0.73 0.68 1.62 1523.5 4.7 0.81 4.85 -0.81 3141.5 -9.3 0.47 12.04 -2.69 5815 30.4 42.75 10140 -5 0 0.
|
|
10/8/2003 0.6 0.5 1.2 1.1 1.8 1.5 2 2.1 2.5 3 3 3 2.9 3.2 3.4 3.7 3.9 3.1 2.6 1.9 1.9 2 1.7 1.7 3.9 2.3 22.8 22.6 22.6 22.6 22.3 22.3 22.4 22.7 24.2 26.1 27.2 28.2 28.8 29.2 29.4 29.4 28.2 26.7 25.7 25 24.8 24.4 24.3 24.2 29.4 25.3 14.8 0.79 -1.51 0.42 1532.5 5.7 0.64 5.69 -0.92 3151.5 -7.6 0.1 10.62 -3.86 5840 27.2 41.25 10145 5 0 0.
|
|
10/9/2003 1.6 1.5 1.6 1.5 1.4 1.9 2.1 2.1 2.3 1.9 3 1.4 1.5 0.8 1.6 2.1 2.2 2.2 2.1 1 0.2 1.3 1.7 1.7 3 1.7 24.1 24.1 24 24.1 24.2 24.4 24.4 24.9 25.2 25.4 24.5 24.1 24.7 23.3 23.4 23.3 23.4 23.4 23.6 23.8 23.9 24 23.3 22.7 25.4 24 15.5 0.81 -0.27 4.45 1528.5 6.8 0.65 2.77 2.1 3152 -7.2 0.78 12.27 0.69 5850 28.75 42.1 10135 -10 9.14 0.
|
|
10/10/2003 1.1 1.1 1.5 1.2 1.3 1.1 1.3 1.4 2.9 2.9 2.7 3 3.1 2.5 2.9 2.5 1.7 1.3 0.8 0.9 0.9 1.3 0.9 0.7 3.1 1.7 22.4 22.4 22.4 22.3 22.1 21.9 21.9 22.3 22.8 23.4 23.6 24.4 24.6 25 25.4 25.7 25.6 24.8 24.4 23.8 22.8 22.2 21.8 21.2 25.7 23.3 16.3 0.94 -0.41 4 1488.5 8.6 0.85 7.09 3.56 3124 -5 0.66 7.31 -1.19 5845 34.2 41.65 10090 -45 0.08 0.
|
|
10/11/2003 0.3 0.3 0.8 1 1.3 1.1 1.2 1.6 1.8 2.4 2.8 2.2 1.6 1.5 1.3 1.1 0.6 0.5 1.7 1.5 1 1.5 1.1 0.8 2.8 1.3 20.7 20.8 20.9 20.9 20.8 20.8 21.1 21.6 23.4 25.3 26.7 27.3 27.6 27.6 27.7 27.8 27.1 26.8 26.1 25.1 24.2 23.6 22.7 22.3 27.8 24.1 15.6 0.83 -0.31 -4.62 1479 12.8 0.03 2.87 -4.57 3119 -4.2 0.02 3.51 -4.16 5860 -8.1 36.6 10085 -5 0 0.
|
|
10/12/2003 0.6 0.6 1.1 1.1 1.8 1.8 1.7 1.7 1.5 2.1 2.1 1.7 2.1 1.9 1.8 1.3 1 0.9 1.1 0.4 0.4 0.2 0.8 1.1 2.1 1.3 21.7 21.4 21.1 21.1 21.3 21 20.8 21.2 22.6 24.4 26 26.9 27.8 27.9 28.1 27.8 27.7 27 25.9 24.7 24.5 24.1 23.6 23.4 28.1 24.3 15.7 0.54 -2.72 -4.59 1520.5 13 0.26 2.72 -2.39 3158.5 -4.8 0.36 7.31 0.6 5895 -1 30.8 10135 50 0 0.
|
|
10/13/2003 0.7 0.6 0.5 0.5 0.7 0.2 0.1 0.2 0.6 0.8 1.9 1.8 2.1 2 2.1 1.7 1.4 1.2 1.8 1.5 1.4 1.1 0.8 1 2.1 1.1 23.1 22.9 22.8 22.9 22.8 22.8 22.9 23.1 24.2 25.3 26.1 26.2 26.3 27 27.7 27.8 27.5 26.6 25.4 24.7 24.1 23.5 22.9 22.4 27.8 24.6 13.9 0.79 -0.29 -3.34 1529 10.3 0.69 5.74 -0.3 3160 -5.3 0.59 11.98 4.95 5880 24.05 34.8 10145 10 0 0.
|
|
10/14/2003 1 0.8 0.8 0.7 0.3 1 1.3 1.6 3.3 4.8 4.2 4.8 4 4.3 3.8 3.5 3.4 2.3 1.6 1.8 1.3 1 1 1.1 4.8 2.2 22.1 22.4 22.9 23.2 23 23.3 23.2 23.7 24.7 25.9 25.8 25.9 26.2 26.2 26.5 26.4 25.6 24.1 22.4 21.2 19.9 18.6 17.5 16.3 26.5 23.2 15.4 0.84 8.54 -1.78 1510 8.9 0.6 13.16 -1.46 3141 -5.4 0.32 13.72 -2.66 5855 25.75 38.6 10120 -25 0 0.
|
|
10/15/2003 1.1 1.4 1.3 0.8 0.6 1 0.8 1.1 2.2 3.2 3.8 3.4 2.8 2.4 2.4 3.3 3.1 2.1 1.5 1.3 1.1 1.1 1.2 1.1 3.8 1.8 15.4 14.8 14.4 13.5 13 12.9 13.1 14.6 17.6 20.4 21.9 22.7 23.2 23.9 24.4 24.3 23.6 22.2 20.6 19.4 18.6 17.9 17.5 16.9 24.4 18.6 16.5 0.09 -0.31 -2.71 1530 9 0.02 6.13 -5.84 3157 -8 0.08 11.09 -1.59 5860 -35 15 10165 45 0 0.
|
|
10/16/2003 0.9 0.4 0.4 1 0.9 1.4 1.7 1.7 2.1 2.5 3.4 3.4 3.5 4.2 4.4 3.6 4.2 3.3 2.6 2 1.3 0.8 1.3 0.8 4.4 2.2 16.4 16.1 15.7 16.2 16.4 16.4 16.6 17.7 19.9 23.1 25.2 26.1 26.4 26.4 26.3 25.8 25.1 24.3 23.8 23.9 23.6 23 22.6 22.4 26.4 21.6 15.4 0.04 1.02 -1.78 1546 6.7 0.28 ? ? 3167 -9.5 0.12 9.46 1.23 5850 -21.2 7.8 10190 25 0 0.
|
|
10/17/2003 1 0.8 0.1 0.6 0.2 0.2 0.3 0.8 2.2 2.5 2.9 3.4 3.5 4 4.1 3 1.7 2.2 0.3 0.4 0.8 1.2 0.7 0.8 4.1 1.6 22.7 22.3 22.1 22.2 22.2 21.9 22 22.8 24 25.7 27.4 27.8 27.8 27.7 28.2 28.8 28.1 26.6 24.8 23.2 21.7 20.7 19.7 18.6 28.8 24.1 15.8 0.6 5.58 -2.63 1549 5.8 0.49 6.2 -2.7 3174.5 -9.6 0.1 10.39 -7.66 5860 20.75 40.35 10175 -15 0.03 0.
|
|
10/18/2003 0.5 0.6 1.1 1.7 0.7 0.6 0.6 1.9 2.9 2.8 2.2 1.7 1.8 1.4 1.5 1.9 1.6 1.1 0.6 0.3 0.3 0.4 0.1 0.1 2.9 1.2 17.6 16.5 15.9 15.7 14.7 13.9 13.4 14.7 16.7 18.3 19.7 21.1 22.6 23.5 24.4 24.8 24.4 23 21.1 18.8 17.9 16.8 16.2 15.1 24.8 18.6 14.9 0.43 -0.9 -6.74 1551.5 10.9 0.11 1.93 -10.96 3175.5 -6.9 0.11 3.01 -9.08 5890 -13.6 24.8 10185 10 0 0.
|
|
10/19/2003 0.2 0.4 0.3 0.2 0.4 0.3 0.3 0.6 1.1 2.3 1.7 1.8 1.7 1.4 1.7 1.7 1.3 0.9 0.3 0.2 0.2 0.2 0.2 0.1 2.3 0.8 14.4 14.1 14 13.6 13.5 13.1 12.6 14.4 17.8 20.5 21.9 23.1 24 24.6 25.3 25.5 25.3 23.8 21 19.2 18.1 16.8 16 15.3 25.5 18.7 15.7 0.23 -5.2 -5.67 1550.5 9.7 0.22 -4.02 -7.77 3180.5 -7.5 0.1 0.56 -4.35 5885 -3.6 23.4 10195 10 0 0.
|
|
10/20/2003 0.1 0 0 0.1 0.1 0 0.3 0.6 0.1 0.4 0.5 1.4 1.4 1.3 1.8 1.8 2.1 1.3 1 0.9 0.3 0.2 0.3 0.3 2.1 0.7 15 14.6 14.2 13.7 13.2 13.2 13.3 15.2 18.9 21.9 23.9 25.4 26.4 27.4 27.9 28.1 27.6 25.5 22.2 21.1 19.3 17.7 16.7 15.9 28.1 19.9 16 0.36 -6.53 -0.5 1564.5 7.3 0.16 -4.52 -3.73 3187.5 -10.1 0.05 -0.31 -8.67 5870 4.1 37.2 10195 0 0 0.
|
|
10/21/2003 0 0 0.4 0 0.4 0.5 0.4 0.5 0.9 1.6 1.5 1.6 0.9 1.7 1.3 1.7 1.1 0.7 0.4 0.4 0.6 1.3 1 0.3 1.7 0.8 15.4 14.7 14.3 13.9 13.8 14.2 14.3 15.6 19.2 22.1 24.5 26.2 27.4 28.3 28.9 29 28.8 26.4 22.4 21.3 19.5 19.7 19.4 17.5 29 20.7 14.7 0.34 -2.77 1.94 1576 6.6 0.09 -4.4 -3.47 3191.5 -9.7 0.1 -0.2 -4.59 5880 -7.4 33.3 10200 5 0 0.
|
|
10/22/2003 0.1 0.5 1.1 0.8 0.9 0.4 0.7 1.2 2.4 2.9 3.3 3.5 2.8 3.2 3.4 3.3 2.9 1.5 0.7 0.3 0.1 0.3 0.3 0.7 3.5 1.6 17.2 17.3 17.7 17.3 17.1 16.4 16.3 17.4 20.6 23.7 26.3 27.7 28.7 29.9 30.7 31 30.6 28.4 24.9 23.1 22.1 20.7 20.8 20.6 31 22.8 16.2 0.26 2.12 -1.54 1552 11 0.04 -0.16 -5.07 3180 -8.5 0.07 -1.17 -7.67 5885 -17.1 30.4 10165 -35 0 0.
|
|
10/23/2003 0.1 0.1 0.1 0.4 0.1 0.1 0 0.5 1.3 0.4 1.5 1.9 1.5 1.4 0.9 1.5 2.5 1.7 1.9 1.9 1.6 1.4 1.1 0.9 2.5 1 19.1 18.2 17.7 17.2 16.6 16.1 15.9 17.4 20.8 23.9 26.7 28.7 30 30.8 31.6 31.7 30.4 28.3 26.4 25.3 24.3 23.1 21.8 20.7 31.7 23.4 18.6 0.29 1.13 -4.95 1518.5 9.5 0.24 -0.17 -6.6 3158 -8.4 0.14 -1.71 -7.76 5865 8.6 35.5 10120 -45 0 1.
|
|
10/24/2003 0.7 0.2 0.2 0.3 0.1 0.1 0.2 0.6 1.6 2.8 3 2.9 3.2 3.5 4.1 3.2 3.4 2.5 1.8 2 2 2 1.7 1.6 4.1 1.8 19.7 18.7 18.1 17.6 17.6 17.2 17.6 20.1 22.7 24.9 26.2 27.1 27.6 28.3 28.7 27.3 26.6 25.4 24.3 23.7 23.5 23.6 23.6 23.6 28.7 23.1 18.6 0.24 -1.63 1.42 1520 9.9 0.1 -0.02 -0.25 3155 -8.9 0.17 -1.25 2.92 5860 -4.9 32.5 10120 0 0 0.
|
|
10/25/2003 2.1 1.7 1.3 1.3 1.2 1.5 1.3 2.6 3.1 4.2 3.9 1 0.6 2.2 2.8 1.2 0.9 0.5 0.7 0.6 0.3 1.2 0.7 1.2 4.2 1.6 23.6 23 22.6 22.7 22.8 23.2 23.3 24.2 25.9 25.8 23.8 22.4 21.6 20.7 18.9 19.6 19.7 19.8 19.8 19.9 19.8 19.4 19.8 19.7 25.9 21.7 13.5 0.81 1.75 7.2 1534.5 8.4 0.11 3.38 8.43 3155 -12 0.51 4.3 14.85 5830 8.15 47.65 10155 35 1.57 0.
|
|
10/26/2003 2 2.3 2.6 3.4 3.4 2.7 2.7 2.7 2.7 3.2 3 3.6 3.2 2.6 2.7 2.7 3 2.6 2.5 2.3 2.7 2.8 1.9 1.6 3.6 2.7 19.6 18 17 16.1 15.7 15.4 15.4 15.6 15.4 15.2 14.8 14.1 13.4 13.1 13 12.7 12.4 12.4 12.7 12.8 12.5 11.9 11.4 11.6 19.6 14.3 13.6 0.81 4.83 4.99 1548 2.9 0.87 7.57 1.12 3157.5 -11.7 0.91 6.03 5.09 5815 33.45 47.1 10170 15 0.08 0.
|
|
10/27/2003 1.5 1.1 0.7 1.1 1.3 1.6 1.9 2.1 2.2 2.7 3 2.2 1.9 1.5 1.7 1.4 1.5 0.8 0.3 0.4 0.9 1.1 0.8 0.9 3 1.4 11.4 11.5 11.7 11.8 11.9 11.8 11.6 11.5 11.8 12.2 13.1 14 14.7 16.3 17.7 18.5 18.6 16.5 14.1 12.8 12.4 12.1 11.3 11.1 18.6 13.4 11.3 0.9 2.96 -0.7 1515 2.9 0.87 7.33 -2.58 3116.5 -12.5 0.88 13.13 2.12 5765 31.45 45.95 10175 5 0 0.
|
|
10/28/2003 0.4 0.4 0.1 0.2 0.3 0.5 0.6 0.8 1.6 2.6 3.5 4.3 3.4 3.5 2.8 2.8 2.4 1.5 0.9 0.9 1.6 1.6 1.2 0.2 4.3 1.6 10.8 9.5 9.2 8.9 8.5 8.9 9.2 11.6 15.8 19.2 21.7 22.7 23.6 24.3 24.7 24.8 24.3 22.5 19.3 18.1 17.9 17.8 16.7 15.2 24.8 16.9 8.5 0.21 2.49 -3.43 1464 2.2 0.69 6.95 1.86 3054.5 -13.7 0.12 8.97 8.14 5695 4.55 23.4 10120 -55 0 0.
|
|
10/29/2003 0.3 0.1 0.3 0.3 0.3 0.1 0.2 0.2 1.7 2.3 3.4 3.4 3.3 3.6 3.8 3.8 3.7 3.4 2.6 2.1 1.3 1.3 1.5 1.4 3.8 1.9 13.9 13.1 12.6 12.1 11.8 11.4 11.2 13.9 18.4 21.7 23.3 24.3 25.2 26.1 26.4 26.2 25.4 23.6 22.2 21.4 20.6 20 19.9 19.6 26.4 19.3 13 0.31 1.83 -3.72 1472 4.5 0.48 6.33 -1.61 3079.5 -6.9 0.18 13.47 -13.47 5760 6.4 23.3 10105 -15 0 0.
|
|
10/30/2003 1.2 1.4 1.5 1.4 0.9 0.8 1 1.9 3.3 4.3 4.3 4.5 4.4 4.2 4.4 4.3 3.8 3.5 3.2 3 3 2.9 3 2.6 4.5 2.9 19 18.9 18.9 18.9 18.8 18.9 19.5 21.1 24.1 25.9 27.1 27.8 28.3 28.5 28.4 27.9 26.9 26 25.4 24.9 24.6 24.6 24.8 24.8 28.5 23.9 13.4 0.53 2.1 11.92 1500.5 9.5 0.16 5.73 6.67 3131 -5 0.06 10.45 4.4 5855 -8.3 20.7 10125 20 0 0.
|
|
10/31/2003 2.7 3 2.9 2.6 2.5 2.3 2.3 2.3 3 3.9 4.2 3.6 3 3.6 3.8 4 3.9 2.7 1.8 1.7 2.7 2.8 1.7 0.7 4.2 2.8 24.8 24.8 24.7 24.4 24.4 24.2 24.2 24.5 25.5 26.5 27.4 27.3 26.9 26.6 26.6 26.3 25.8 25.2 24.4 23.5 22.9 22.7 22.5 22 27.4 24.9 13.4 0.97 3.47 8.03 1544.5 10.8 0.2 5.34 5.88 3170 -5.1 0.08 3.11 2.76 5890 10.45 36.55 10165 40 0 0.
|
|
11/1/2003 0.3 0.5 1 1.2 1.4 1.4 1.5 1.8 2 2.7 3.4 3.6 3.2 3 3.4 3.1 3.1 2.4 1.1 1.3 1.4 1.2 1.3 1.3 3.6 1.9 21.2 20.7 20.4 20.4 20.5 20.6 20.7 20.9 21.6 22.9 25.1 25.9 26.4 27.1 27.2 27.4 26.4 25 23.7 22.8 22.1 21.8 21.8 21.7 27.4 23.1 13.7 0.71 -5.25 -0.51 1577 8.7 0.23 -3.97 1.86 3204 -5.6 0.04 1.2 9.67 5920 8 32.6 10205 40 0 0.
|
|
11/2/2003 1 1.1 1.2 1.5 1.1 1.2 1.4 1.7 2.4 3.2 3.5 3.8 3.5 3.8 3.8 3.8 3.8 3.2 1.8 1.7 1.7 1.1 1.6 2 3.8 2.3 21.5 21.6 21.6 21.9 21.7 21.9 21.8 22.1 23.5 24.8 26.3 26.9 26.8 26.8 27.3 27.2 26.3 24.9 23.6 22.8 22.3 21.9 21.7 21.6 27.3 23.7 13.5 0.68 -3.12 4.26 1568.5 10.2 0.07 1.68 5.03 3194 -6.6 0.03 -3.57 7.66 5910 -4.35 34.25 10200 -5 0 0.
|
|
11/3/2003 1.3 0.9 0.3 0.1 0.7 0.7 0.6 1.4 2.2 2.4 2.6 2.4 3 3 3.8 4 3.3 2.1 1.5 1.7 1.3 1.3 0.7 1 4 1.8 21.2 20.8 20.3 19.7 19.8 20 20.1 20.9 22.1 24.2 25.8 26.9 27.3 27.4 27.4 27 26.4 24.9 23.4 22.4 21.9 21.6 21.1 20.8 27.4 23.1 13.6 0.7 -3.83 2.19 1557 9.3 0.09 -1.21 3.33 3185.5 -5.4 0.03 2.73 7.32 5900 -3.45 31.45 10180 -20 0 0.
|
|
11/4/2003 0.7 0.5 0.7 0.7 0.2 0.4 0.3 0.5 1.4 2.2 1.7 1.3 2 1.1 1.2 2.2 2.5 2.1 ? ? ? ? ? 0.8 2.5 1.2 20.4 20.1 19.7 19.6 19.2 19.1 19.2 19.4 20.6 22.7 25.2 26.2 27.2 27.3 28.1 27.8 26.8 25.2 ? ? ? ? ? 22.7 28.1 23 15.5 0.28 -3.23 3.19 1517.5 11.1 0.07 -0.83 4.88 3150.5 -5.7 0.07 4.75 4.5 5870 -14.8 23.9 10135 -45 0 0.
|
|
11/5/2003 1 0.5 0.2 0.1 0.3 0.1 0.9 1.2 1.1 1.7 1.4 1 0.9 1.9 2.4 2.8 2.3 1.8 1.5 1.3 1.1 1 0.8 0.8 2.8 1.2 22.1 21 19.7 19.1 18.7 18.4 18.8 19.7 22.3 24.9 26.3 26.9 27.3 28.1 27.8 27.2 26.7 25.3 24.1 23.3 22.8 22.1 21.7 21.3 28.1 23.1 16.2 0.18 0.15 1.35 1510.5 9.4 0.14 1.23 -0.5 3140 -5.6 0.2 7.57 3.26 5845 -13.5 18.6 10125 -10 0 0.
|
|
11/6/2003 0.7 0.1 0.3 0.5 0 0 0.3 0.1 2.4 3.3 2.2 2.9 2.5 2.7 2.4 2.4 2.3 1.7 2.4 2.2 2.2 2.6 2.1 1.6 3.3 1.7 20.7 20.2 19.7 19.2 18.9 19.1 19.6 20.1 20.8 19.6 18.2 18.8 19.6 20.3 20.8 20.8 19.8 19.4 18.6 17.7 16.4 14.9 14.2 13.8 20.8 18.8 16.5 0.23 1.45 2.9 1542 9.9 0.24 -0.45 1.1 3176.5 -5.6 0.17 9.91 3.88 5880 -1.4 23.2 10165 40 0 0.
|
|
11/7/2003 2.2 1.7 1.6 1.5 1.4 1.3 1.7 2.1 1.8 1.7 1.7 1.8 2.8 2.1 1.7 1.9 2.1 1.9 1.7 1.9 1.9 1.8 1.6 1.9 2.8 1.8 13.8 13.5 13.2 13.3 13.6 13.7 13.8 13.8 14.1 14.4 15.1 15.8 15.8 16.1 16.6 16.4 15.9 15.3 14.9 14.8 14.7 14.6 14.3 13.9 16.6 14.6 14.3 0.43 0.78 1.35 1559.5 9.4 0.23 3.37 1.88 3185.5 -8 0.25 12.65 3.41 5885 5.1 32.1 10200 35 0 0.
|
|
11/8/2003 1.5 1.5 2.3 2.1 2.1 2.6 2.3 2.1 2.1 1.7 1.9 1.9 2.2 1.7 1.1 2.1 2.1 1.5 1.7 2 2.5 2.6 2.4 2 2.6 2 13.8 14.1 13.7 13.6 13.3 13.1 13.1 13.1 13.2 13.7 14.2 15.3 16.4 17.5 18.2 18.1 17.3 16.8 16.2 15.8 15.3 14.8 14.1 13.9 18.2 14.9 14.3 0.64 3.06 -4.05 1572.5 9.1 0.38 7.67 -0.67 3193 -8.2 0.32 11.69 1.54 5880 16.2 37.9 10225 25 0 0.
|
|
11/9/2003 2.2 2 1.7 1.8 1.8 1.7 1.9 2 2.3 2.4 2.1 1.4 1.4 1.7 1.9 2.1 1.9 1.7 1.7 1.7 2.1 2.2 2.3 1.7 2.4 1.9 13.8 13.7 13.6 13.5 13.4 13.3 13.3 13.5 13.9 14.6 15.7 17.6 19.4 20.2 20.5 20.4 20.1 19.2 18 17.2 16.4 15.7 14.8 14.1 20.5 16.1 14 0.79 0.5 -1.71 1594 5.7 0.78 3.92 -1.43 3212.5 -9.3 0.31 12.91 -3.89 5880 30.05 42.95 10250 25 0 0.
|
|
11/10/2003 0.9 0.8 0.8 0.9 0.8 0.8 0.4 1.1 2.2 1.4 0.9 1.8 2.3 2.2 2.8 3.3 2.9 2.7 2.9 2.5 2.5 2.3 1.7 2 3.3 1.8 13.5 12.9 12.4 12.1 11.6 11.3 11.3 12.3 14.5 17.8 20.9 23.5 24.7 24.5 25 24.6 24.1 23.4 23.1 22.9 22.7 22.6 22.5 22.6 25 19 14 0.7 -1.86 1.2 1597 5.6 0.79 4.22 0.5 3215.5 -8.2 0.04 8.45 -4.31 5895 27.4 38.95 10245 -5 0 0.
|
|
11/11/2003 2.6 2.7 1.6 1.3 1.4 1.4 1.3 1.5 2.6 3.9 4 4 3.7 3.4 3.9 3.4 2.8 3.4 3.1 2.5 2.1 1.5 1.6 1.7 4 2.6 22.8 22.7 22.2 21.6 21.2 21.2 21.2 21.7 24.1 25.8 26.6 27.5 27.9 28.5 28.7 28.1 27.2 25.8 24.7 23.9 23.3 22.9 22.6 22.4 28.7 24.4 15 0.59 1.93 6.36 1578.5 7.7 0.49 5.62 2.57 3205.5 -8.5 0.28 9.5 -5.9 5895 19.7 38.7 10215 -30 0 0.
|
|
11/12/2003 1.3 1.3 1.4 1.8 1.3 1.3 1.8 1.3 1.7 2.6 3.2 2.8 2 1.9 0.7 0.8 1 0.7 1.5 1.3 0.7 0.8 0.5 0.2 3.2 1.4 22.1 21.9 21.8 21.7 21.5 21.2 21.2 21.9 23.8 25.3 25.9 27.1 27.7 28.2 28.5 28.7 28.7 26.9 24.6 23.4 22.3 21.9 21.8 20.9 28.7 24.1 17.1 0.42 3.56 7.96 1564 8.2 0.3 4.39 2.67 3194 -7.4 0.12 10.69 0.53 5900 11.6 35.5 10190 -25 0 0.
|
|
11/13/2003 0.1 1.6 2.5 2.1 2.7 2.5 3.4 3.7 3.1 3.7 4.4 4.1 4.2 4.3 4 3.6 3.1 2.9 3.2 3.4 1.9 2.1 2.2 2.1 4.4 2.9 20.1 21.1 21.8 21.3 21.4 21.1 20.6 20.1 19.6 19.4 19.6 20.2 20 20.9 21.1 20.8 20.8 19.7 18.6 17.7 16.4 15.5 14.6 13.7 21.8 19.4 14.6 0.65 1.46 -2.44 1579.5 7 0.15 5.49 -1.06 3196.5 -7.5 0.1 13.79 1.21 5900 4.7 36.2 10215 25 0 0.
|
|
11/14/2003 2 2.5 2.9 2.9 2.7 2.6 2.5 2.6 3.5 3.4 4.2 4.3 4.2 4.2 4 3.9 3.1 2.6 2.2 2.4 2 1.8 2.1 1.8 4.3 2.9 12.7 11.9 11.2 10.4 10 9.5 9.2 9.7 11.5 13.5 15.8 18.1 19.2 20.3 20.8 20.8 20.2 18.8 18.6 18.8 18.7 18.6 18.2 17.4 20.8 15.6 13.1 0.09 -1.89 -0.25 1592 4.9 0.55 4.09 -2.89 3199 -7.4 0.15 10.93 -1.89 5885 -5.4 10 10275 60 0 0.
|
|
11/15/2003 1.6 0.8 1 1.3 1.4 0.9 1.2 1.2 1.3 1.4 3.5 3.4 3.1 3.6 1.7 2.5 2.6 1.9 1.9 1.6 1.7 1.9 2.4 1.8 3.6 1.9 17.4 16.9 16.1 16.2 16.4 16.4 16.8 17.3 18.8 21.8 25.3 26.7 26.8 25.4 22.6 23.9 23.6 22.4 21.9 21.8 21.8 21.7 21.9 22.7 26.8 20.9 14.2 0.57 3.47 5.42 1551 7.3 0.15 7.93 7.32 3167.5 -7 0.07 13.05 4.1 5855 2.9 33.9 10200 -75 0.66 0.
|
|
11/16/2003 1.8 1.5 0.9 1 1.1 0.6 0.2 0.4 1.1 0.9 2.6 2.6 0.3 0.2 1.5 1.9 2.7 2.1 2.5 1.6 1.3 1 0.9 1.6 2.7 1.3 22.7 22.6 22.2 22.2 22.2 22.2 22.2 22.2 23 23.3 22.9 24.4 24.9 23.1 21.7 21.8 20.9 20.3 20.2 20.6 20.7 20.2 20.2 21.4 24.9 22 13.4 0.93 6.48 5.19 1537.5 5.2 0.48 6.49 4.38 3149 -9.6 0.21 10.3 7.08 5825 24 44.9 10160 -40 5.13 0.
|
|
11/17/2003 2.4 1.8 1.8 1.9 1.9 1.6 1.8 2.1 2 1.7 1.2 1.3 1.8 3.9 1.5 1.1 0.7 0.5 1.8 ? ? ? ? ? 3.9 1.7 22.2 22.2 22.3 22.6 22.8 22.8 22.8 23.1 23.2 23.2 23.2 23 23 23 21.2 21.3 21.9 21.9 22.7 ? ? ? ? ? 23.2 22.5 13.7 0.71 -0.39 6.28 1541 6.2 0.33 3.85 6.67 3154 -11.2 0.46 12.83 7.56 5820 18.45 44.65 10160 0 13.18 0.
|
|
11/19/2003 ? ? ? 3.1 3.2 2.3 1.9 1.4 2.5 2.5 2.4 3 3.8 3.7 3.5 3.8 2.3 0.7 0.4 0.4 0.1 0.1 0.1 0.1 3.8 2 ? ? ? 13.1 12.7 11.9 11.3 11.3 13.1 15.4 17.3 18.8 20.1 20.8 21.2 21.4 21.1 19.2 15.1 13.6 12.6 11.5 10.7 10.2 21.4 15.3 7.3 0.35 10.58 -9.56 1476 -1.1 0.1 ? ? 3047 -11.2 0.04 26.28 0.58 5695 -18.2 22 10135 45 0 0.
|
|
11/20/2003 0.6 0.5 0.4 0.8 0.2 0.2 0.2 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0.8 0.4 9.8 9.2 8.7 8.4 8.3 7.9 7.7 ? ? ? 20.2 21.5 22.2 22.9 23.4 23.3 22.6 20.7 18.9 17.9 17.4 16.3 15.9 15.3 23.4 16.1 13.7 0.12 0.39 -5.32 1545.5 6.6 0.07 2.42 -4.37 3159.5 -10.3 0.05 9.27 -10.34 5835 -21.8 20 10210 75 0 0.
|
|
11/21/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 14.1 14.5 14.1 14.9 15.8 16.1 16.6 17.2 18.7 21.3 23.4 24.4 ? ? ? ? 24.3 23.3 22.2 21.3 20.7 20.4 20.3 20.2 24.4 19.2 15 0.14 4.05 3.48 1535.5 7.3 0.06 5.21 1.74 3156 -9.8 0.04 6.22 2.85 5835 -20.2 23.1 10185 -25 0 0.
|
|
11/22/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 19.9 20 20.2 20.1 19.7 19.9 19.8 20.8 22.9 24.6 25.9 26.1 26.7 26.7 26.3 25.8 25.1 24.3 23.9 23.8 23.6 23 22.8 22.8 26.7 23.1 9.6 0.94 5.3 10.25 1519.5 9.1 0.05 3.98 5.19 3146 -11.6 0.24 8.36 2.56 5825 -5.15 41.45 10155 -30 0 0.
|
|
11/23/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 22.7 22.2 21.9 22.2 22.5 22.7 22.9 23.1 23.8 24.7 25.3 25 23.4 20.1 14.4 12.3 11 10.9 10.8 10.3 9.8 9.1 8 7.1 25.3 17.8 11.7 0.85 4.76 12.83 1492.5 8.1 0.12 6.27 6.96 3112.5 -6.7 0.07 10.97 7.13 5800 -2.45 34.25 10110 -45 0.28 0.
|
|
11/24/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 6.4 5.9 5.2 4.5 3.8 3.3 2.8 2.8 3.7 4.9 6.6 8.1 9.4 10.5 10.9 11.2 10.8 9.4 7.8 5.8 4.9 3.8 3.3 3.6 11.2 6.2 9.5 0.51 11.39 -3.45 1493.5 4.3 0.5 15.32 5.3 3102 -11.8 0.48 19.03 3.63 5760 -13.3 20.1 10170 60 0 0.
|
|
11/25/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 3.1 1.9 1.2 1 1.2 1.8 2.8 3.7 6.4 9.1 12.7 15.1 16.4 17.9 18.4 17.9 17.6 17.2 16.4 16.3 16.4 16.8 17.8 18.4 18.4 11.2 9.2 0.03 3.76 -3.5 1507.5 5.6 0.02 9.53 -0.71 3105 -10.8 0.05 16.12 -2.94 5770 -54.3 -2 10220 50 0 0.
|
|
11/26/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 18.3 18.3 17.9 16.7 15.9 17 16.1 15.7 17.1 19.7 23.9 24.5 25 25.1 23.9 25 24.2 22.8 22.6 22.6 22.6 22.8 22.9 22.9 25.1 21 11.1 0.7 7.62 9.08 1481 6.3 0.11 11.19 5.37 3092.5 -9.4 0.43 16.44 7.96 5785 -1.3 35.6 10140 -80 0.33 0.
|
|
11/27/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 22.8 22.5 22.4 22.5 21.8 21.1 21.3 21.2 21.9 22.2 22.2 23.3 24.6 25.7 24.4 23.6 20.4 17.8 16.2 14.9 13.8 12.9 12.2 11.4 25.7 20.1 14.2 0.92 11.21 9.59 1491.5 6.3 0.36 13.96 7.6 3108 -10.6 0.5 22.85 10.98 5770 24.15 48.25 10110 -30 0 0.
|
|
11/28/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 10.7 9.9 9.2 8.6 7.8 6.8 6.2 6.6 7.9 9.9 11.7 12.9 14.1 14.9 15 15.1 14.7 13.4 11.7 10.2 7.7 6 4.7 3.9 15.1 10 7.5 0.17 ? ? 1527.5 3.6 0.3 ? ? 3107.5 -12.2 0.05 ? ? 5765 -21.8 14.9 10205 95 0 0.
|
|
11/29/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 3.3 3.1 2.4 2.3 1.9 1.6 1.3 1.8 6.4 10.8 13 14.1 14.8 15.6 15.8 15.6 14.9 12.8 11.3 10.4 9.6 8.7 7 6.7 15.8 8.6 0.15 0.24 ? ? 1566 2.65 0.06 ? ? 3129.5 -11.9 0.08 ? ? 5785 -42.8 0.6 10295 90 0 0.
|
|
11/30/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 5.5 5.2 5.2 5 5 6.3 7 7.8 11.1 15.8 18.9 20.1 20.8 21.5 20.5 19.9 18.9 17.8 16.9 16.8 16.7 16.6 16.4 16.3 21.5 13.8 9 0.01 2.41 3.91 1552.5 2.5 0.07 4.61 0.49 3138.5 -13 0.27 11.51 2.39 5785 -47.5 -2.5 10260 -35 0 0.
|
|
12/1/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 16.1 15.7 15.4 15.1 15.1 14.6 14.1 14.1 15.8 18.2 20.3 21.4 22.2 22.3 22.2 22.2 21.7 20.3 18.7 17.2 16.2 15.2 14.1 12.7 22.3 17.5 8.3 0.37 0.45 -1.76 1569 4.7 0.03 1.63 -1.04 3164 -10.4 0.02 -0.66 -5.01 5825 -35 14.9 10250 -10 0 0.
|
|
12/2/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 12 11.9 12.2 11.6 10.9 10.3 9.7 9.4 10.3 11.9 14 15.9 17.5 18.5 19.2 18.9 18.3 16.8 15.4 14.2 13.8 13.6 13.2 12.6 19.2 13.8 8.1 0.48 -0.84 -1.43 1604.5 4.2 0.15 -2.92 -3.78 3202 -9.7 0.13 2.38 -6.53 5870 -7.6 24.6 10295 45 0 0.
|
|
12/3/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 12.8 12.7 12.4 12.2 12.1 12.1 12.2 12.3 14.8 18.2 21 22.1 22.1 20.8 21.1 22.1 21.9 20.5 18.3 16.7 15.8 16.6 15.9 14.4 22.1 16.7 7.9 0.68 2.94 7.52 1549 3.5 0.08 5.45 7.27 3142.5 -9.7 0.11 12.12 1.32 5815 -9.4 28.8 10220 -75 0 0.
|
|
12/4/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 13.2 11.9 10.5 9.7 9.8 9.5 8.8 8.3 9.7 11.2 13.6 14.8 16.2 17.7 18.2 18.1 17.2 15.9 14.4 13.4 12.3 11.6 10.1 8.9 18.2 12.7 10.2 0.56 10.23 0.38 1520 1.6 0.18 10.28 -4.17 3106.5 -9.3 0.18 16.32 -10.28 5780 -6.15 28.65 10170 -50 0 0.
|
|
12/5/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 8.1 7.8 7.6 7.9 7.8 8.1 8 8 8.7 9.8 10.8 11.6 12.7 13.2 13.3 13.4 12.7 11.7 10.2 9.3 8.6 7.6 6.9 6.3 13.4 9.6 9.1 0.22 4.03 -6.26 1531.5 3.4 0.03 9.46 -3.85 3115 -10.6 0.15 16.3 -3.58 5785 -28.2 19.9 10205 35 0 0.
|
|
12/6/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 6.1 5.1 4.3 3.7 3.1 2.2 1.7 1.8 3.3 4.7 6.4 7.6 8.7 9.7 10.5 11.1 11.2 10.3 8.7 7 5.9 4.7 4 3.3 11.2 6 2.45 0.3 2.97 -11.88 1531.5 0.35 0.12 11.22 -12.73 3099.5 -11.2 0.07 17.97 -10.74 5755 -22.9 12.8 10265 60 0 0.
|
|
12/7/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 3.4 2.9 2.4 2.4 2.5 2.3 2.9 3.7 5.7 8.5 11.3 13.8 15.3 16.1 16.5 16.3 15 13.6 12.8 12.1 11.6 11 10 9.9 16.5 9.3 6.6 0.16 -0.07 -4.08 1532.5 5.5 0.02 1.65 -4.35 3114.5 -11.9 0.23 8.71 -2.99 5785 -40.4 14.5 10250 -15 0 0.
|
|
12/8/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 10.9 11.4 11.8 12.4 12.6 12.7 12.3 13 14.8 18.3 21.2 ? 22.8 23.1 23.4 22.9 22.3 21.2 20.3 19.9 19.7 19.6 19.4 19.3 23.4 17.6 9.2 0.14 6.11 5.53 1500 4.9 0.35 4.69 -3.99 3109.5 -11.7 0.23 9.6 0.44 5780 -8.9 16.3 10180 -70 0 0.
|
|
12/9/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 19.2 19.3 19.5 19.9 19.8 20 20.3 20.6 20.9 21.6 21.7 ? ? ? ? ? ? 19.1 16.8 14.4 11.9 10.8 9.8 9.3 21.7 17.5 8.7 0.9 3.87 11.15 1480.5 4.3 0.28 4.6 6.04 3084 -10.6 0.07 14.92 10.45 5755 8.5 37.1 10120 -60 1.96 0.
|
|
12/10/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 8.8 ? ? ? ? ? 6.8 6.6 7.1 8.1 9.5 10.7 11.8 12.6 13 13.2 13 11.9 9.9 7.2 5.7 5.1 4.5 3.8 13.2 8.9 5 0.79 ? ? 1435 0.95 0.51 18 5.32 3014 -12.6 0.46 ? ? 5655 -2.2 31.9 10120 0 0 0.
|
|
12/11/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 3 2.7 2.4 2.2 1.3 1.9 2 2.7 5.1 7.3 ? 12.3 13.6 13.6 13.7 12.9 12.1 11.5 10.8 10.2 9.8 9.5 9.1 8.6 13.7 7.7 6.5 0.04 6.54 -10.27 1486.5 5.1 0.08 13.6 -6.8 3085.5 -13.5 0.11 17.82 -3.44 5745 -40 3.5 10190 70 0 0.
|
|
12/12/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 8.7 9.4 9.7 9.9 10.3 11.1 11.5 11.2 11.4 11.8 12.7 13.6 14.1 14.3 14.7 14.8 14.7 14.7 14.4 14.6 14.6 13.6 13.1 12.9 14.8 12.6 7.4 0.14 3.56 2.15 1501 4.4 0.14 11.64 4.82 3090.5 -14.9 0.59 17.47 7.05 5735 -20.3 19.6 10190 0 2.92 0.
|
|
12/13/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 12.2 11.3 10.2 9.9 9.6 9.3 9.2 9 8.7 8.4 8.6 8.9 9.2 9.2 8.3 8.4 8.6 ? ? ? 5 4.3 3.8 3.3 12.2 8.4 9.8 0.83 3.14 1.12 1462.5 4 0.58 15.37 6 3061 -14.4 0.48 17.77 9.95 5705 23.5 45.45 10125 -65 0 0.
|
|
12/14/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 3 2.4 1.4 1.1 0.6 0.3 0.2 0.3 2.4 5.3 7.8 9.9 11.9 13.7 14.9 15.6 15.4 13.6 11.4 10.4 9.9 9.3 8.1 8.8 15.6 7.4 5.2 0.2 9.15 -7.02 1471.5 -1.3 0.04 14.38 -4.23 3042.5 -20.8 0.32 17.86 6.37 5630 -22.8 32.5 10180 55 0 0.
|
|
12/15/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 9.9 10.6 11.1 11.3 11.3 11.6 11.8 12.4 14.6 16.7 19.8 21.2 21.7 22.3 22.5 22.1 21.3 20.4 19.8 19.3 18.7 18.6 18.4 18.3 22.5 16.9 11 0.1 6.8 1.79 1508.5 4.5 0.09 12.54 -2.78 3109 -13.8 0.11 13.71 -2.57 5750 -24.7 17.6 10190 10 0 0.
|
|
12/16/2003 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 18.6 18.3 17.1 16.6 15.2 12.5 10.4 9.2 9.1 9.6 10.4 11.3 12.2 12.9 13.2 13.1 12.5 11.6 10.9 10.2 9.2 8.3 7.2 6.2 18.6 11.9 9.5 0.65 12.24 13.36 1489.5 4.8 0.04 13.92 16.73 3089 -13.3 0.13 20.96 12.1 5750 -10.45 38.85 10130 -60 0 0.
|
|
12/17/2003 ? ? ? ? ? ? ? ? ? ? ? ? 2.6 3.6 4.2 4.3 3.1 1.9 1.5 1.7 2.1 2.8 1.5 2.4 4.3 2.7 5.6 3.9 3.4 2.5 1.9 0.8 0.7 0.9 ? ? ? ? 13.1 14.4 15.2 15.5 15.3 13.9 12.4 11.6 10.9 10.3 9.6 9.6 15.5 8.6 0.85 0.06 2.72 -15.17 1527.5 -4.8 0.23 ? ? 3071.5 -16.5 0.11 ? ? 5680 -29.3 4.7 10255 125 0 0.
|
|
12/18/2003 2.4 2.1 3.1 3.3 2.9 3.2 2.9 2.7 2.7 3.3 3 2.4 2.4 3 3.1 3.3 3.2 2.4 1.9 1.7 1.3 2 2.2 2.2 3.3 2.6 9.5 8.5 8.2 8.2 7.8 7.4 7.1 6.9 8.6 10.5 12.2 13.8 16.3 17.4 18.2 18.7 18 16.4 14.7 13.5 12.4 11.3 10.7 9.9 18.7 11.9 7.9 0.04 9.84 -6.79 1550.5 3 0.12 11.79 -6.78 3135 -12.1 0.05 16.48 -7.78 5785 -33.1 3.5 10245 -10 0 0.
|
|
12/19/2003 2.1 1.6 1 0.9 0.8 0.6 0.4 0.5 1.2 1.7 1.7 2.9 3.5 3.9 4.1 3.8 2.7 1.3 0.5 0.3 0.3 0.3 0.4 0.3 4.1 1.5 9.3 8.3 7.2 6.1 5.4 4.5 3.2 2.9 6.1 9.9 13 14.9 15.6 16.5 16.7 16.9 16.9 15.6 12.3 10.5 8.4 7.5 6.3 5.4 16.9 10 6.7 0.17 5.49 -10.05 1569 0.45 0.41 14.75 -12.37 3144.5 -14 0.38 20.54 -10.64 5775 -10.1 15.4 10270 25 0 0.
|
|
12/20/2003 0.2 0.2 0.3 0.2 0.2 0.2 0.2 0.4 1.2 2.5 3.1 3.1 3 3.2 3 3 2.9 2 2.2 1.5 1.2 1 1.5 0.9 3.2 1.5 4.3 3.7 3.3 2.8 2.3 1.8 1.6 1.7 5.7 10.3 13.2 14.7 15.3 15.8 16.3 16.1 15.3 13.6 11.6 10.3 9.3 8.8 8.3 7.9 16.3 8.9 3.2 0.18 2.68 -11.48 1563 1.1 0.17 8.96 -13.06 3136 -14 0.14 15.66 -12.09 5765 -20.6 13.4 10275 5 0 0.
|
|
12/21/2003 1 0.7 1.1 1.2 1.8 1.9 1.7 1.5 1.7 3.5 4.8 4.6 4.4 3.9 4.5 4.6 4.8 3.9 3.3 2.8 2.6 2.5 2 1.2 4.8 2.7 7.4 7.1 7.7 7.7 8.6 8.9 9 9.4 11.9 16.6 19.3 20.3 20.9 21.1 21.1 20.7 20 19.1 18.6 17.8 16.6 16.4 16.2 15.7 21.1 14.9 8.4 0.16 1.8 3.12 1568 2 0.22 4.99 -3.12 3154.5 -15 0.13 5.77 -2.65 5785 -8.7 23.8 10265 -10 0 0.
|
|
12/22/2003 1.9 2 2.5 2.1 2.2 1.4 2.2 2.3 2.9 3.4 4.7 5.5 4.7 4.8 4.9 4.6 3.7 3.3 3.4 3.2 3.4 3 2.8 3.4 5.5 3.3 15.7 16.1 16.6 16.4 16.3 16.1 16.3 16.4 18.1 20.3 21.9 23 23.8 24.1 24.1 23.9 23 22.1 21.3 20.7 20.2 20.1 19.7 19.5 24.1 19.8 10.1 0.42 5.12 9.97 1550.5 3.9 0.41 4.4 3.57 3152.5 -13.6 0.35 6.3 1.06 5795 5.8 33.9 10220 -45 0 0.
|
|
12/23/2003 3.1 2.8 5.1 3 2.1 3.8 3.4 2.8 4.2 6.3 6.5 6.8 6.4 7.3 6.3 6.8 5.8 4.6 2.7 2.5 1.6 1.6 1.4 0.3 7.3 4 19.3 18.6 11.3 10.3 10.4 9.9 9.1 8.7 9.3 10.5 11.5 12.8 13.9 14.9 15.6 15.4 14.9 13.9 12.6 11.7 10.4 8.9 8.9 8 19.3 12.1 9.2 0.99 11.83 11.08 1503 0.95 0.52 9.64 11.92 3087 -14.9 0.28 17.29 9.08 5715 21.9 48.1 10140 -80 1.35 0.
|
|
12/24/2003 0.4 0.6 0.2 0.3 0.6 0 0.1 0.1 0.5 1.3 0.7 1.4 1 0.7 0.7 0.8 1.3 1.3 1.3 0.3 0.4 0.5 0.5 0.1 1.4 0.6 5.9 4.2 3.8 3.5 3.8 2.9 2.3 2.1 4.4 7.8 11.2 12.5 13.4 14.2 14.7 14.6 14.3 13.2 12.2 10.8 9.8 9.4 8.9 7.8 14.7 8.7 4.5 0.33 6.61 -9.02 1495 0.35 0.13 8.3 -9.13 3071.5 -19.3 0.11 14.21 -6.01 5675 -12.2 33.1 10190 50 0 0.
|
|
12/25/2003 0.3 0.4 0.3 1.1 0.9 1.1 0.2 1.3 2 2.8 3.8 4.3 4.1 3.5 3.4 4 3.9 3.4 2.9 3.3 4 3.5 2.1 2.1 4.3 2.4 7.5 7.1 6.9 7.1 7.5 7.6 7.7 7.9 9.1 11.4 13.4 14.4 14.4 15.2 15.2 15.1 14.3 13.3 12.8 12.3 12 11.7 11.7 11.7 15.2 11.1 7.7 0.07 2.53 -4.13 1515 2.1 0.09 5.3 -1.27 3101.5 -15.9 0.22 9.6 1.71 5730 -27.7 15.2 10215 25 0 0.
|
|
12/26/2003 2.1 2.2 2.6 2.6 2.2 1.7 1.6 1.4 2.1 3.9 3.9 3.7 3.8 4.2 4.1 4.1 3.8 3.2 2.8 3.1 3 3.5 2.8 2.3 4.2 2.9 11.8 11.9 12.1 12.1 12.1 12 11.8 11.8 12.9 15.4 16.7 17.4 17.7 17.6 17.1 16.6 16.2 15.8 15.7 15.4 15.3 15.5 15.7 16.2 17.7 14.7 7.6 0.49 0.83 0.88 1539 -0.75 0.78 6.28 5.45 3113.5 -15.7 0.43 13.36 -2.52 5725 16.25 35.5 10225 10 0 0.
|
|
12/27/2003 2.4 1.8 2.1 1.8 1.8 2 2.6 1.6 2.1 3.4 4.3 5.2 5.2 5.7 4.6 4.6 4.6 4.1 3.7 3.6 3.4 3.6 3.6 3.4 5.7 3.4 16.6 16.9 17.1 17.1 17.3 17.7 17.6 17.2 18.1 20.4 21.3 22.1 22.7 22.9 22.2 20.8 19.9 19.2 18.4 18.3 18.2 17.9 17.9 17.8 22.9 19 9.8 0.86 1.13 4.71 1554 3.9 0.44 5.07 3.13 3141 -9.9 0.18 11.28 -2.02 5820 16.5 36.9 10220 -5 0 0.
|
|
12/28/2003 2.3 1.8 1.9 2 1.3 1.2 1.5 1.4 1.9 1.8 3.1 4.6 4.5 4.7 5 4.2 1.2 4.6 3.9 4.9 4.9 4.1 3.6 3.4 5 3.1 17.7 17.5 17.8 17.4 17.2 16.9 16.9 17.1 17.6 18.6 20.8 23.2 23.7 23.8 23.4 23.7 19.8 14.2 12.5 10.7 10 9.6 9.2 8.9 23.8 17 10.7 0.74 2.77 8.02 1530 4.6 0.39 8.11 6.01 3131 -10.7 0.32 11.28 11.28 5800 15.15 37.85 10180 -40 1.32 0.
|
|
12/29/2003 3.1 3.4 1.4 1.3 2.5 2.4 1.4 1.2 2.7 3.4 3.6 3.8 4.6 5.3 6.3 5.8 4.1 2.1 0.4 0.4 0.2 0.2 0.4 0.3 6.3 2.5 8.8 8.8 8.9 8.9 8.7 8.7 8.8 8.7 9 9.3 10.5 11.8 12.6 12.7 13 13.3 13.3 12.6 10.2 7.9 6.2 5.3 4.6 3.9 13.3 9.4 10.6 0.88 5.09 6.42 1501 2.6 0.61 7.49 17.77 3095.5 -12.5 0.76 14.76 15.86 5750 23.5 44.35 10150 -30 0.05 0.
|
|
12/30/2003 0.3 0.1 0.4 0.7 0.2 0.2 0.9 0.2 1 2 3.4 3.1 3 2.8 3.1 3 2.9 2.5 1.9 1.4 1.3 0.8 0.4 0.6 3.4 1.5 3.1 2.8 2.2 2.2 2.3 1.5 1.4 2.4 4.7 8.6 11.1 12.4 13.4 13.8 14.2 14.3 13.8 12.4 10.8 9.6 8.7 7.6 6.4 5.3 14.3 7.7 3.4 0.07 2.04 -4.99 1525 3.3 0.04 19.37 1.4 3098.5 -14.8 0.03 ? ? 5735 -44.9 6.9 10235 85 0 0.
|
|
12/31/2003 0.4 0.6 0.8 1.3 1.2 1.3 1.2 1.4 2 2.1 2.1 2.1 2.2 2.9 3.3 2.8 2.8 2.9 2.1 2.1 2.2 2.1 1.5 1.8 3.3 1.9 5.2 5.1 5.8 6.7 7.4 7.9 8.3 8.6 9.5 11.8 14.2 16.2 18.2 19.7 19.6 19 18.5 17.8 17.2 16.8 16.6 15.6 15 14.9 19.7 13.2 12.7 0.07 2.75 3.93 1565 3.2 0.1 6.71 4.34 3167 -12.6 0.04 4.8 0.61 5820 -24 14.6 10250 15 0 0.
|
|
1/1/2004 2.5 1.9 2.2 1.9 1.8 1.7 1.7 2.7 2.5 2.3 2.4 2.1 2 3 3.3 3 2.7 2.6 2.1 1.9 1.6 2.5 2.1 2.2 3.3 2.3 15.6 16.1 16.6 16.7 16.8 17.2 17.7 18.4 18.6 18.6 19.2 19.3 20.4 22.2 22.9 23 22.6 21.8 21.3 20.8 20.4 20.4 19.9 19.9 23 19.4 13.7 0.75 3.29 8.5 1588 3.5 0.91 6.42 9.95 3198 -13.4 0.14 8.81 10.65 5850 34.95 49.7 10245 -30 0.05 0.
|
|
1/2/2004 2.2 2.6 2.6 2.1 1.4 1.7 1.3 1.8 1.3 1 1.9 2.8 3.2 4 4.1 3.6 3.4 3.4 3.2 3 2.9 3.1 3 3 4.1 2.6 19.9 19.9 20 19.8 19.9 19.9 20.1 20.1 20.4 21.2 21.7 22.9 23.5 23.8 23.8 24.1 23.7 23.2 22.3 21.4 20.8 20.6 20.8 20.9 24.1 21.5 11.8 0.83 3.67 9.51 1572.5 6.7 0.56 5.9 4.33 3184 -12 ? 15.27 7.57 5840 24.6 44.6 10215 -30 0 0.
|
|
1/3/2004 2.8 2.7 2.7 2.6 2.4 2.3 2.5 2.6 3.2 3.6 3.9 4.8 5 5.1 4.6 4.4 4.7 4.1 3.5 3.4 3.4 2.8 3.2 2.3 5.1 3.4 20.7 20.4 20.7 20.7 20.6 20.5 20.6 20.6 21.1 21.7 22.5 24.1 24.4 24.6 24.4 24.1 23.3 22.4 21.6 21 20.5 20.2 20 19.9 24.6 21.7 12.4 0.85 4.14 9.12 1545 8.2 0.24 7.08 4.47 3165 -10.5 0.23 17.92 6.83 5845 14.35 43.35 10180 -35 0 0.
|
|
1/4/2004 3 2.7 2.9 2.5 2.5 3 3.5 3.9 4.2 4.5 4.3 4.4 4.7 3.4 2 2.4 2.9 2.3 0.8 0.9 4.6 5.3 4.9 4.3 5.3 3.3 20.2 20.6 21.2 21.3 21.2 21.3 21.6 21.6 21.7 22.2 22.8 23.9 24.3 24.1 23.7 24.3 24.1 23.1 22.2 21.3 17.8 13.1 11.6 11.1 24.3 20.8 12.3 0.67 4.96 9.3 1512.5 10.9 0.04 9.15 12.99 3137 -8.6 0.08 16.59 11.65 5835 -10.8 35.8 10140 -40 0.23 0.
|
|
1/5/2004 4.2 4.5 4.1 4.5 4.7 4.7 3.9 3.8 4.6 4.2 3.8 3.9 4 4.3 4.3 4.3 3.8 3.3 2.7 2.6 2.6 3.1 3.7 4.7 4.7 3.9 11.1 10.9 10.4 10 9.3 8.6 8.1 7.8 7.4 7.2 6.8 7.1 7.6 7.5 7.4 7.3 7.3 7.4 7.4 7.8 8.1 8.2 7.9 6.9 11.1 8.1 12.7 0.95 6.41 5 1512 5.3 0.92 11.82 12.14 3126.5 -11.2 0.48 18.76 15.1 5795 34.5 47 10155 15 0 0.
|
|
1/6/2004 5.1 4.8 4.2 4.7 4.8 4.6 4.5 4.7 5.3 4.7 4.8 4.6 4.6 4.2 3.9 3.4 3.4 3 2.3 2.5 2.9 3 3 3.2 5.3 4 5.9 5.4 4.4 3.7 2.9 1.9 1.4 1.2 1.3 1.9 2.8 3.6 4.4 6.1 6.7 6.7 6.7 6.6 6.6 6.6 6.8 6.7 6.6 6.3 6.8 4.7 8.6 0.28 4.87 -6 1552 2 0.83 15.35 1.16 3143 -12 0.39 20.61 4.41 5790 1.75 16.2 10270 115 0 0.
|
|
1/7/2004 3.2 2.6 2.9 3.2 3.1 2.5 2.6 2.4 2.5 2 2.2 2 1.6 1.6 1.7 1.8 2.2 2.1 2 2.1 1.8 2.1 2.1 2.6 3.2 2.3 6 5.6 5.4 4.9 4.3 4.1 3.9 3.8 3.6 3.8 4.4 4.8 5.3 5.7 5.9 6.2 6.3 6.3 5.9 5.8 6 6 5.8 5.6 6.3 5.2 3.9 0.18 2.12 -4.55 1590.5 1.1 0.73 14.58 -1.73 3166.5 -13.3 0.18 18.71 -0.83 5810 -7.9 9.4 10345 75 0.03 0.
|
|
1/8/2004 2.2 2.3 2.5 2.6 2 1.7 1.6 1.4 1.7 1.5 1.3 1.7 2 1.5 1.6 0.3 0.4 0.3 0.4 0.6 1 0.7 1.9 3 3 1.5 5.7 6.2 7 7.7 8.3 8.7 9.2 9.8 10.7 12.2 12.9 14 14.9 15.6 16.3 16.8 16.7 16.8 16.7 16.8 16.7 16.3 15.8 15 16.8 12.8 8.3 ? 3.81 6.22 1565.5 2.5 ? 13.89 1.08 3158 -12.4 ? 16.31 4.01 5810 ? ? 10280 -65 1.57 0.
|
|
1/9/2004 3.8 3.1 3.5 3.5 2.7 2.7 2.3 2.9 3 3.4 4.1 4.2 4.8 5.1 5.5 4.7 4.5 3.7 2.5 2.5 2.1 2.7 2.1 1.7 5.5 3.4 14 13.4 12.6 11.5 10.5 9.7 9 8.2 8.5 9.8 10.7 12.1 14.1 15.3 16.2 16.1 15.5 14.1 12.7 11.8 10.8 9.8 8.6 7.6 16.2 11.8 11.2 0.55 8.33 -2.43 1537 2.1 0.85 15.94 -2.56 3131.5 -14.2 0.49 21.86 2.99 5760 23.05 39.55 10210 -70 0 0.
|
|
1/10/2004 1.4 1.4 1.1 1.3 1.1 1.1 1.3 1.5 2 2 1.8 2 2.1 3.1 2.6 3 2.6 2.3 1.9 1.3 0.8 0.6 0.8 0.8 3.1 1.7 6.6 5.8 5.1 4.5 4.1 3.7 3.3 3.1 3.8 5.5 7.6 9.2 10.6 11.9 13.2 13.8 13.7 12.7 11.2 10.2 8.9 7.7 7.3 6.5 13.8 7.9 6.2 0.26 1.93 -15.31 1547 1.7 0.08 13.16 -13.25 3119 -15.7 0.09 20.05 -11.58 5740 -17.4 26.8 10270 60 0 0.
|
|
1/11/2004 1 1 1.1 0.1 0.4 0.4 0.4 0.9 1.8 2.2 3 2.2 2.1 2.5 2.6 3.4 3.3 2.5 1.8 1.3 1.2 1 0.3 0.4 3.4 1.5 6.2 5.7 5.4 4.2 2.8 2.2 1.8 2.6 4.8 8.2 10.7 12.2 13.1 14 14.7 14.3 13.7 11.9 10.5 9.6 8.8 8.6 7.5 6.7 14.7 8.3 5.1 0.22 -1.34 -7.77 1573.5 0.55 0.04 0.38 -7.92 3147.5 -16.2 0.05 7.97 -8.9 5770 -26.6 23.6 10305 35 0 0.
|
|
1/12/2004 0.2 0.1 0.3 0.6 1.6 1.2 1.4 1.7 1.9 2.2 2.3 3.7 3.4 3.6 3.5 3.3 2.9 2.6 1.8 1.3 1.8 1.5 1.1 1.1 3.7 1.9 6.2 5.8 5.8 5.5 7.4 7.5 7.9 8.5 9.7 11.4 13.4 15.7 16.3 16.7 17.3 17.1 17.1 16.3 15.6 14.8 14.2 13.6 13.2 13.2 17.3 12.1 8 0.09 1.29 2.77 1582.5 3.2 0.05 2.77 4.88 3172 -15.9 0.22 10.57 1.73 5805 -30.6 18.8 10295 -10 0 0.
|
|
1/13/2004 1.6 1.1 1.1 1.3 1.5 1.3 1.4 1.2 1 1.6 1.3 1.2 1 1.6 1.4 1.6 1.1 1.1 1.3 1.5 0.9 0.8 0.4 0.6 1.6 1.2 13.6 13.6 13.6 13.6 13.6 13.9 13.9 13.7 13.9 14.2 14.9 15.9 17 17.9 18.4 19.3 19.1 18.7 17.2 15.7 14.8 14.3 14.4 13.7 19.3 15.4 6 0.88 6.63 -0.9 1585.5 2.8 0.16 6.67 3.09 3169 -14.7 0.87 16.41 0.83 5805 1.3 39.5 10270 -25 0 0.
|
|
1/14/2004 0.4 0.4 0.6 0.5 0.1 0.7 0.3 0.5 0.7 0.4 0.3 1.7 2.1 2.1 2.2 2.1 1.7 0.7 0.3 0.1 0.5 0.4 0.3 0.1 2.2 0.8 13.4 13.7 14.1 13.9 13.1 12.3 12.1 12 13 14.6 17.2 18.9 20.2 20.7 21.1 20.9 20.4 19.7 18.9 18.3 17.6 17.2 17.3 17.2 21.1 16.6 7.9 0.82 4.15 -2.18 1572 1.8 0.2 11.05 -4.02 3150.5 -13.2 0.33 21.03 -3.71 5790 6.65 39.35 10245 -25 0 0.
|
|
1/15/2004 0.2 0.4 0.6 1.4 0.5 0.5 0.1 0.4 0.8 1.3 1.5 1 0.9 0.2 1.2 1.5 1.3 1.3 1.3 3.2 2.8 2.6 2.7 2.7 3.2 1.3 16.7 16.4 16.4 16.8 16.6 16.3 16.2 16.2 16.4 16.8 17.3 17.7 18.3 18.3 18.4 18.6 18.4 18.3 18.1 17.6 16.8 16.4 16.4 16.5 18.6 17.2 9.1 0.83 ? ? 1538 1.4 0.58 ? ? 3122 -13 0.98 16.14 -2.33 5765 20.15 41.2 10195 -50 0.1 0.
|
|
1/16/2004 2.5 2.3 2.4 2.3 2.3 3.4 2.8 3.4 3.5 3.6 4.2 4.2 3.3 4.7 4.3 3.8 3.5 4.2 3.4 4.2 5.1 4.6 5.1 3.3 5.1 3.6 16.4 16.6 16.2 16.1 16.4 17.2 17.3 17.4 17.8 18.3 18.4 18 18.2 18.6 18.5 18.4 18.4 18.1 18.4 18.6 18.7 18.6 18.7 18.2 18.7 17.8 10 0.73 1.7 3.17 1514.5 1.5 1 8.01 3.62 3108.5 -12.1 0.45 15.83 1.34 5750 27.05 39.2 10165 -30 4.78 0.
|
|
1/17/2004 2.5 1.7 0.8 1.1 1.1 0.9 1.3 1.8 1.7 1.3 1.1 1.7 0.8 0.8 0.6 2.2 2.3 2 1.2 1 1.3 2.1 4.3 2.9 4.3 1.6 16.9 17.2 17.1 17.2 17.1 17 16.7 16.4 16.6 16.9 17.5 18.1 18.4 18.5 18.9 20.5 21 20.3 19.2 18.1 17.4 17.5 17.2 15.6 21 17.8 10.4 0.91 1.03 11.8 1459.5 2.5 ? 2.95 11.26 3055 -12.6 ? 5.32 12.39 5700 ? 44.6 10100 -65 1.04 0.
|
|
1/18/2004 3.3 3.8 3.8 3.7 4.4 4.1 3.8 3.3 3.8 5.1 5.2 5.5 5.4 5.2 5 5.6 5.2 5.9 5.5 5.5 5 5.4 4.8 4.6 5.9 4.7 14.6 13.6 12.7 11.8 10.8 10.1 9.4 9.1 9.9 10.6 11.1 10.9 10.4 10.1 9.8 9.6 9.2 8.7 7.8 7.3 6.4 5.6 5.1 5.4 14.6 9.6 10.9 0.56 13.7 2.97 1424 -0.7 0.53 16.57 5.15 3007 -18.8 0.3 18.14 8.51 5605 24.6 50.9 10055 -45 0 0.
|
|
1/19/2004 4.6 3.7 3.2 2.6 2.9 2.8 3 3.5 4.2 4 3.6 3.5 3.4 3.3 2.5 2.5 2.8 2.1 1.3 1.3 1 0.4 0.5 0.8 4.6 2.6 5.3 5.4 5.4 5.1 4.8 4.3 3.6 2.9 3.2 3.8 4.9 6.2 7.4 8.6 9.6 10.4 10.8 10.4 9.2 7.9 7.1 5.8 4.5 4.7 10.8 6.3 2.2 0.9 6.54 -8.88 1437 -1.9 0.66 13.48 -2.67 3003 -17.9 0.31 15.59 -1.84 5600 15.8 38.55 10135 80 0 0.
|
|
1/20/2004 0.8 1.3 0.6 0.3 1.2 1.7 1.7 1.8 3 3 2.5 2.2 1.8 1.2 1.9 2 1.9 2 1.3 1.3 1.3 1.6 1.2 0.8 3 1.6 4.1 3.9 3.6 2.8 2.4 2.5 2.3 2.3 3.2 5.2 6.9 8.3 9.6 10.4 11.1 11.2 11.1 10.3 9.3 8.4 7.6 7 6.6 6.1 11.2 6.5 6.5 0.15 2.13 -3.95 1496.5 1.1 0.15 5.72 -1.6 3077 -14.5 0.04 13.93 -2.2 5695 -17.5 19 10215 80 0 0.
|
|
1/21/2004 0.6 1 0.9 1.2 1.2 1.7 1.4 1.8 1.9 2.3 2 2.4 2.1 1.8 2.1 1.6 1.7 1.7 0.7 0.2 0.2 0.2 0.2 0.4 2.4 1.3 5.6 5.3 4.9 4.9 4.9 4.7 4.6 4.2 4.6 7 9.1 10.7 12.4 13.9 14.8 15.1 15.3 14.5 12.9 11.1 9.6 8.2 7.4 6.8 15.3 8.8 5.5 0.3 -0.63 -2.82 1515.5 1.2 0.17 11.2 0.36 3086 -13.8 0.08 25.06 4.42 5725 -11.2 23.1 10230 15 0 0.
|
|
1/22/2004 0.3 0.4 0 0.6 0.7 0.6 0.3 0.2 0.8 1.3 1.4 1.1 0.9 1 0.8 1.4 0.4 0.5 0.3 0.3 0 0.1 0 0.1 1.4 0.6 6.6 6.2 5.8 5.9 6.6 6.6 6.6 6.6 8.5 10.4 11.8 12.9 15 16.2 17 17.4 17.5 16.8 14.9 13.6 12.7 12.2 12.7 12.7 17.5 11.4 6.1 0.38 5.32 -4.47 1547 -0.6 0.27 11.02 -2.82 3121 -15.5 0.05 26.45 1.1 5735 -1.8 28.7 10245 15 0 0.
|
|
1/23/2004 0.2 0.2 0.2 0.3 0.7 0.3 0.4 0.8 1.3 1.7 1.3 2.6 2.4 2.8 3.1 3.4 3 1.8 1.6 1.3 1.1 1.3 1.3 1.3 3.4 1.4 12.4 12.5 12.4 11.9 12 11.6 11.9 11.9 12.3 13.6 15.3 16.4 17.3 18.1 18.1 17.4 16.7 16.2 16.2 15.7 14.9 14.6 15.2 15.9 18.1 14.6 6.8 0.65 5.31 -7.58 1559.5 -0.95 0.56 16.21 -5.9 3134 -15.9 0.12 23.22 -4 5755 11.7 39.15 10245 0 0 0.
|
|
1/24/2004 1 1.5 1.5 2.1 2.1 2.6 2.5 2.7 3 3.1 4.5 4.8 5 5.2 4.3 4.6 4.7 4.8 5.1 4.4 4.2 3.7 5.7 5.8 5.8 3.7 16.3 16.8 17.1 17.5 17.7 17.9 17.9 18.2 18.1 18 18.4 19.3 20.1 20.7 21.2 21.8 21.7 21.1 20.8 20.6 20.4 19.7 20.2 18.5 21.8 19.2 9.6 0.87 6.67 3.09 1535.5 0.15 0.89 14.45 0.95 3125 -13.3 0.38 18.86 -0.91 5775 28.85 43.65 10195 -50 4.62 0.
|
|
1/25/2004 4.8 4.1 3 3.7 4.4 3.9 2.1 2.4 3.3 4.4 5.9 5.8 5.6 5.7 5.7 5 4.4 2.6 1.8 1.6 1.7 1.6 2.1 2.5 5.9 3.7 18.3 17.4 17.2 17.3 17.2 16.6 15.4 15.2 15.9 18.1 19.8 20.6 21.4 22.2 22.9 22.9 22.7 21.4 20.2 19.2 18.6 17.8 16.9 16.3 22.9 18.8 11.8 0.58 14.5 8.23 1445 2.8 1 14.74 14.74 3044.5 -13.1 0.66 23.8 16.66 5700 28.7 41.8 10075 -120 0.25 0.
|
|
1/26/2004 2.3 1.6 1.4 1.8 0.9 0.4 0.4 1.1 1.7 2.8 5.8 6.2 6 6.5 6.5 6.9 6.1 6.2 5.5 5.9 8.7 9.3 7.7 8.3 9.3 4.6 16 16 15.3 15.1 14.4 13.6 12.4 12.6 14.1 17.1 20.1 20.9 21.2 21.1 21.6 21.1 20 18.3 16.3 14.3 9.9 7.6 6.4 5.7 21.6 15.4 12 0.26 11.13 0.45 1435.5 3.2 0.17 15.4 8.79 3032.5 -15.9 0.32 23.44 19.67 5665 -6.1 35.3 10065 -10 0 0.
|
|
1/27/2004 6.7 5.1 4.9 3.6 2.7 1.7 1.7 1.9 3.5 4.3 3.7 4.2 4.2 4.4 4.6 4.2 3.8 2.7 1.2 1 1.4 0.5 0.8 1 6.7 3.1 5.1 4.6 3.9 3.1 2.3 1.4 0.8 0.6 1.1 2.4 4.1 5.8 7.3 8.6 9.5 10.1 10.2 9.7 8.3 7.2 6.4 4.9 3.7 3.4 10.2 5.2 4.7 0.28 11.47 -9.08 1476.5 -3.7 0.51 22.18 2.53 3035.5 -17.9 0.04 ? ? 5625 -8.35 25.2 10170 105 0 0.
|
|
1/28/2004 1.6 1.2 0.9 1.7 0.5 0.4 0.1 0.4 1.1 2.5 3.2 4.1 3.7 4.1 4.2 4.6 4.1 3.2 2.5 2.3 1.7 1.6 1.2 1.4 4.6 2.2 3.2 2.7 2.1 2.1 1.6 1.2 0.7 0.2 3 6 8.7 10.3 11.3 11.9 12.4 12.2 11.5 10.4 9.3 8.9 8.8 8.6 8.2 8.1 12.4 6.8 -0.05 0.19 2.53 -12.32 1535 -2 0.12 13.68 -6.6 3084 -18.4 0.14 25.15 1.21 5680 -25.2 17.7 10280 110 0 0.
|
|
1/29/2004 1.4 1.7 1.9 1.9 1.6 2 2.5 2.3 2.3 2.2 2.4 4.1 4.4 4 2.5 3.1 1.7 2.3 1.2 1.5 1.5 1.4 1.6 1.6 4.4 2.2 7.8 7.9 8.1 8.5 8.7 9.2 9.6 10.1 10.5 11 12.9 15.6 16 16.1 14.4 14.1 14.2 14.3 14.3 14.1 13.9 13.8 13.4 13.3 16.1 12.2 4.2 0.4 3.23 1.58 1524 -2.9 0.6 10.59 4.35 3087.5 -17.4 0.31 19.19 4.15 5690 2.05 27.7 10235 -45 2.41 0.
|
|
1/30/2004 1.4 2.3 2.3 2.6 2.6 3 3.3 3.7 3.1 3.8 3.2 3.4 3.6 3.4 3.4 3.1 2.6 2.4 2.3 2 2.1 2.5 2.3 2.4 3.8 2.8 13.1 12.7 12.4 12.1 11.9 11.7 11.7 11.6 11.4 10.7 10.5 10.6 10.3 10.2 9.9 9.8 9.7 9.8 9.7 9.9 10 9.9 9.9 9.7 13.1 10.8 8.3 1 4.32 1.36 1475 -1.2 1 11.73 -0.78 3054.5 -17.1 0.74 19.85 6.34 5665 33.7 50.8 10140 -95 0.18 0.
|
|
1/31/2004 1.8 1.3 1.4 1.4 1.5 1.5 1.4 2 2.2 2.1 2.1 1.8 1.5 1.2 0.7 0.6 1.5 1.9 1.9 1.2 1 1.7 1.2 2.1 2.2 1.6 9.5 9.5 9.4 9.4 9.2 9.1 8.9 8.8 8.6 8.6 8.7 9.2 9.4 10.2 10.9 11.3 11.8 11.8 11.2 10.8 10.3 10.4 11.1 11.3 11.8 10 5.9 0.92 1.67 1.57 1458.5 -1.05 0.45 2.17 1.64 3034.5 -19.3 0.57 10.34 9.98 5630 20.3 49.1 10140 0 0 0.
|
|
2/1/2004 2.4 2.1 1.3 1.7 2.2 2.4 1.8 1.9 2.1 2.2 2.3 3 3.1 2.9 3.4 3 2.8 3.2 2.9 3.2 3.1 3.4 3.2 1 3.4 2.5 11.2 11.2 11 10.7 10.6 10.3 10.3 10.1 10.2 10.6 11.8 13.6 14.3 14.8 15.3 15.9 15.8 15.3 14.8 14.1 13.3 13.1 13 12.8 15.9 12.7 6.8 ? -3.01 1.95 1448.5 -0.45 ? -0.37 2.47 3023 -15.6 ? 6.21 4.68 5645 ? ? 10120 -20 1.02 0.
|
|
2/2/2004 0.8 1 0.8 0.8 2.8 1.1 1.7 4.2 5.7 5.1 4.1 4.6 4.2 4.7 4.3 4.8 4.2 4.1 2.7 2.5 2.3 1.9 1.7 1.6 5.7 3 12.6 12.6 12.6 12.7 12.9 12.8 12.6 12.1 9.6 8.9 9.9 10.9 12.2 13.2 13.8 14.3 14.4 13.8 12.3 11.1 10.2 9 8.4 7.6 14.4 11.7 6.7 0.9 4.97 3.88 1476 -0.55 0.54 12.8 6.61 3051.5 -18.6 0.59 20.73 13.29 5650 17.75 49.05 10140 20 0.15 0.
|
|
2/3/2004 1.7 2.1 1.7 0.9 1.3 1.4 1.1 2.3 3.3 3.8 3.4 3.4 2.5 2.1 2.5 2.6 2.6 2.4 1.6 2.2 2.6 3.1 2.1 2.5 3.8 2.3 6.6 6.2 5.5 4.7 3.9 3.4 3.1 3.8 5.6 7.6 9.6 10.7 12.1 12.7 13.3 13.5 13.1 12.4 11.5 10.5 10.1 9.3 8.7 8.9 13.5 8.6 5.2 0.17 6.76 -5.74 1525 -1.7 0.07 14.84 -1.3 3088 -14.9 0.1 ? ? 5710 -27.2 18.2 10220 80 0 0.
|
|
2/4/2004 3.1 2.8 3.4 3.8 3.3 2.6 3.8 4.2 4.5 3.8 3.7 3.6 4.2 5.7 4.8 4.5 4.4 4.3 3.8 3.4 2.1 1.3 0.8 0.6 5.7 3.4 8.9 9 8.8 8.8 9 9.2 8.9 9.1 9.6 9.9 9.4 9.2 10.4 11.9 12.2 12.2 12.7 13.4 13.3 13.5 13.7 14.3 14.8 14.9 14.9 11.1 7.8 0.05 -1.16 5.51 1522 2 0.42 12.31 7.57 3103 -16.2 0.45 18.29 9.63 5740 -16.7 11.5 10215 -5 0.15 0.
|
|
2/5/2004 0.4 0.4 1.6 5.5 4.4 3.1 1.7 2.5 1.9 1.3 1.7 3 3.2 2.7 2.4 3.2 3.2 2.9 2.2 3.2 3.2 3.5 3.6 3.6 5.5 2.7 14.9 16 18.2 12.4 9.2 8.7 8.8 8.6 8.4 8.9 9.9 11.4 12.3 13.4 14.6 15.3 15.2 14.3 12.3 10.6 9.6 9.2 8.8 8.9 18.2 11.7 13.2 0.86 4.87 18.75 1467.5 4.3 0.66 4.78 19.24 3075.5 -13.3 0.43 20.47 18.7 5730 30.2 50.5 10095 -120 2.36 0.
|
|
2/6/2004 2.8 2.9 3.4 3.2 3.7 4.6 5.4 5.1 4.6 5.3 5.5 4.6 5.1 5.1 5.4 5.6 5.6 4.9 4.3 3.8 3.1 2.2 1.4 0.4 5.6 4.1 9.1 8.9 8.8 8.7 8.6 8.3 8.1 7.7 7.9 8 8.4 9.6 10.7 11.6 12.1 12.6 12.3 11.4 10.3 9.4 8.6 7.7 6.9 5.5 12.6 9.2 11.5 0.21 ? ? 1471.5 1.85 0.83 12.76 18.61 3068 -12.7 0.05 20.9 27.01 5715 12.65 27.9 10135 40 0 0.
|
|
2/7/2004 0.4 0.3 0.3 0.4 0.4 0.4 0.7 1.2 1.7 2.6 2.3 3.1 3.3 3 3.4 3.4 2.5 1.7 1 0.5 0.7 0.2 0.2 0.1 3.4 1.4 3.9 3.6 2.2 1.9 1.2 1.1 1.1 1.1 3.3 5.4 6.7 8.3 9.8 11.2 12.1 12.8 13.2 13.1 11.7 9.6 8.5 6.9 5.7 4.9 13.2 6.6 3.1 0.07 8.51 -12.63 1523.5 -4.5 0.03 20.83 -4.58 3070.5 -11.9 ? ? ? 5680 -52.9 -3 10245 110 0 0.
|
|
2/8/2004 1.3 1.3 1.2 1.4 2.6 2.2 2 2.2 2.7 3.4 4.3 5.3 5.7 5.1 6 5.3 4.6 4.4 4.6 4.6 4 3 3.4 4.1 6 3.5 5.6 5.7 5.7 5.7 5.5 5.3 5 4.8 5.5 6.9 8.9 10.9 12.1 12.1 12.1 11.9 11.8 11.6 11.4 11.2 11.4 11.3 11.8 12.3 12.3 9 2.4 0.15 3.68 -6.95 1567.5 2.1 0.02 4.91 -4.53 3137 -15.3 0.08 19.68 -0.37 5770 -45.9 10.9 10300 55 0 0.
|
|
2/9/2004 4.1 4 3.3 3 3.1 3.1 2.6 2.5 2.5 3.2 4 4.2 3.8 3.8 2.9 2.6 2.5 2.5 2.8 1.8 1.5 1.7 1.2 1.8 4.2 2.9 12.3 12.4 11.9 12 11.9 11.6 11.7 11.8 12.4 13.9 16 17.3 17.8 18.6 18.7 19.1 18.8 18.2 17.8 17.6 17.3 16.8 16.4 16 19.1 15.4 6.3 0.46 4.27 4.22 1556.5 2.6 0.51 13.78 7.14 3133.5 -15.8 0.3 17.06 7.73 5770 3.3 27.6 10260 -40 0.1 0.
|
|
2/10/2004 1.8 1.2 0.7 1.4 1.5 1.8 3 3.2 3.6 3.5 3.4 3.3 2.8 2.1 3.1 2.9 3 3.2 2.5 2.7 2.4 2.4 2.1 2.1 3.6 2.5 16.2 16.3 16.4 16.3 16.3 16.1 14.6 12.7 11.3 10.9 10.6 10.6 10.7 10.7 10.7 10.7 10.6 10.3 10.2 10 9.7 9.5 9.4 9.3 16.4 12.1 9.8 0.9 7.99 3.2 1546.5 -1.05 0.99 13.73 4.28 3132 -15.2 0.63 22.4 3.95 5755 33 48.35 10210 -50 3.68 0.
|
|
2/11/2004 2.1 2.4 2.7 2.1 2 1.8 1.4 1.3 1.6 1.7 2.1 2.1 2.5 3.2 2.9 2.6 1.8 1.4 1.8 2.1 3.9 4.6 5.3 4.1 5.3 2.5 9.4 9.5 9.6 9.9 10.1 10.2 10.4 10.7 10.8 10.9 11.1 11.4 11.4 11.1 10.9 10.8 11.5 11.8 11.9 12.1 11.1 9.4 8.2 7.7 12.1 10.5 9.8 0.89 -0.09 2.31 1513.5 2.4 0.96 11.72 9.89 3109.5 -12.1 0.87 18.4 9.31 5765 29.45 42.15 10180 -30 1.4 0.
|
|
2/12/2004 3 2.5 3.7 4.4 4.6 4.2 4.4 4 3.9 3.9 4.3 4.6 4.8 5.1 5.3 5.3 4.4 3.6 4 3.4 3.4 2.8 2.7 3.1 5.3 4 7.6 7.5 7.4 7.3 7 6.8 6.5 6.6 6.8 6.9 7.7 7.6 7.8 8.1 8.3 8.5 8.5 8.4 7.6 7.2 7.2 7.1 7 6.9 8.5 7.4 12.2 0.88 12.86 5.36 1484.5 3.8 0.82 17.14 9.76 3091.5 -12.8 0.92 25.28 13.22 5745 32.45 48.05 10145 -35 0 0.
|
|
2/13/2004 3.1 3 2.9 2.5 3 3.5 3 2 2.1 2.3 1.9 2.3 2.7 3 3 2.7 2.2 1.9 1.5 1.8 1.6 1.8 1.9 2 3.5 2.4 6.7 6.5 6 5.4 4.9 4.4 4.1 4.2 4.1 3.7 3.9 3.7 3.7 3.8 3.9 4.2 4.4 4.4 4.6 4.7 4.8 5.1 5.3 5.4 6.7 4.7 7.3 0.57 0.7 -1.43 1527.5 1.7 0.27 12.57 3.81 3112.5 -13.6 0.57 22.19 12.19 5745 4.7 33.8 10245 100 0.25 0.
|
|
2/14/2004 1.3 1.4 1.3 1.8 3.6 1.7 1.3 3.2 2.9 3.7 4.3 4.8 4.7 5.1 4.2 5.7 5.3 5 4.5 4.3 3.8 3.7 3.8 3.2 5.7 3.5 5.2 5 4.9 4.9 4.7 4.1 4 3.9 3.7 4 4.1 4.4 4.8 4.9 5.6 5.8 5 4.7 4.4 3.8 3.2 2.9 2.8 2.6 5.8 4.3 6.5 0.96 0.31 8.24 1481.5 -0.7 0.9 12.5 7.37 3061.5 -15.2 0.88 18.94 22.54 5675 26.35 42.8 10180 -65 0.99 0.
|
|
2/15/2004 3 3 2.1 2.5 2.6 1.7 1.5 1.8 2.8 3.3 2.9 2.6 1.5 2.1 1.2 1.6 2.1 1.8 1.3 1 0.1 0.4 0.2 0.3 3.3 1.8 2.4 2.1 1.9 2.1 2.4 2.2 1.7 1.7 3.4 5.5 7.3 9.2 10.5 11.8 12.9 13.8 14.2 13.9 12.8 11.5 9.6 8.7 7.9 7.1 14.2 7.4 -0.45 0.68 8.84 -3.94 1436 -4.8 0.3 16.58 -4.66 2979.5 -15.3 0.07 29 4.82 5580 -3.85 24.95 10160 -20 0 0.
|
|
2/16/2004 0.2 0 0.5 0.5 0 0.4 0.4 0.8 2.1 1.7 1.3 0.7 0.4 1 1.7 1.3 2 2.9 2.7 2.5 1.7 1.2 1 0.9 2.9 1.2 6.5 6.2 5.6 5.3 4.6 4.3 4.8 5.1 7.3 9.9 12.6 13.9 14.7 15.6 16.3 16.9 16.7 15.8 13.8 12.4 11.4 10.6 10.1 9.1 16.9 10.4 2 0.48 0.76 -3.72 1521.5 -1.15 0.09 9.7 -1.58 3075.5 -19.3 0.39 16.56 8.02 5670 -14.2 33.6 10235 75 0 0.
|
|
2/17/2004 1.1 0.4 0.1 0.9 0.4 0.3 1.1 2.4 2.5 3.7 3.5 3.6 3.9 3 3.3 3.4 3.6 3.4 1.7 0.8 0.3 0.3 0.3 0.8 3.9 1.9 8.5 8.6 7.3 8 8.1 6.8 6.7 8.6 9.9 11.7 13.8 15.9 17.3 18.2 18.8 19.4 19.7 19.1 17.6 15.7 13.3 11.4 10.1 9.3 19.7 12.7 3.8 0.52 7.18 -2.76 1557.5 -4.4 0.53 13.86 -3.71 3112 -21.4 0.25 ? ? 5680 10.2 41.9 10260 25 0 0.
|
|
2/18/2004 0.3 0.4 0.5 0.3 0.4 0.8 1.3 1.7 2.1 2.8 3 3.3 2.3 2.7 2.9 3 4.4 3.5 3.2 2.4 2.1 1.7 1.3 1.3 4.4 2 10.5 8.4 7.2 6.6 6.3 6.1 6.7 7.6 10.4 13.4 15.4 16.3 16.9 17.6 18.5 18.7 17 15.7 14.3 13.1 12.5 12 11.4 11 18.7 12.2 2.4 0.52 1.93 -7.9 1602 -0.65 0.02 8.28 -15.68 3155 -13.7 0.12 14.96 -16.64 5800 -29.6 23.1 10320 60 0 0.
|
|
2/19/2004 1.4 1.7 2 1.6 1.5 1.6 1.8 2.5 3.8 4.7 5.5 5 5.8 6 5.7 6 5.9 5.4 5.1 3.7 3.1 2.8 2.2 2.1 6 3.6 11 11.4 11.9 11.7 11.6 11.6 11.8 12.9 15.3 17.2 18.6 19.7 20.3 20.9 21 21.1 20.3 19.4 18.4 17.6 17.1 16.8 16.6 16.7 21.1 16.3 8.3 0.09 -0.43 -1.14 1560 5.4 0.22 3.2 -3.85 3155.5 -11.5 0.09 10.59 -6.62 5825 -22.4 7.6 10255 -65 0 0.
|
|
2/20/2004 2 1.5 0.6 0.4 0.1 1.4 0.8 1.3 1.5 3.5 5 4.8 3.7 3.3 2.5 3.2 3.1 2.5 2.1 1.9 1.3 2.8 3 2.7 5 2.3 16.5 16.5 16.7 16.1 15.3 15.7 15.3 15.3 17.3 20 21.7 22.2 22.5 23.1 23.6 23.2 22.9 22.8 21.4 20.1 19.5 18.8 17.8 16.7 23.6 19.2 9.4 0.5 7.62 10.41 1477 7.6 0.11 10.38 3.66 3096 -12.4 0.06 20.79 4.78 5765 -17.45 22.45 10130 -125 0 0.
|
|
2/21/2004 2.5 2.3 2.1 2.1 2.2 2.3 2.1 1.8 3 4.3 3.8 3.4 2.8 1.7 1.9 2.2 2.1 2 1.2 1.7 1 1.3 0.8 0.8 4.3 2.1 15.8 14.9 13.8 12.8 12.4 12.2 11.6 11.4 12.9 14.5 15.9 17.2 18.3 19.1 19.9 20.6 20.8 20.2 18.9 16.8 15.3 14.1 13.2 12.6 20.8 15.6 8.8 0.82 5 -2.03 1491.5 5.1 0.09 13.81 -0.59 3084 -13.5 0.27 24.04 -0.42 5740 -2.8 41.7 10140 10 0 0.
|
|
2/22/2004 0.8 0.7 0.8 1 0.7 0.8 1 1.5 2 2.8 3.3 2.8 3.7 4.1 4.5 4.3 3.1 3.2 2.3 2.5 2.1 3.3 3 1.9 4.5 2.3 12.1 11.8 11.6 11.2 10.6 10.4 10.4 10.8 12.2 15 17.5 19.6 20.6 20.6 21.1 19.4 17.6 16.7 14.3 13.9 14.2 14.3 14.3 14.3 21.1 14.8 9.9 0.28 1.45 0.77 1515 4.7 0.2 8.23 0.36 3116 -13.2 0.07 16.29 5.14 5760 -4 29.2 10180 40 1.47 0.
|
|
2/23/2004 1.6 1.6 1.7 1.5 1.6 1.9 1.9 1.9 1.8 1.3 1.7 1.7 1.5 1.3 1.5 2 1.8 1.7 2.3 2.1 2.1 2 1.7 1.9 2.3 1.8 14.3 14.3 14.3 14.3 14.4 14.3 14.3 14.3 14.5 14.8 15.2 16.2 17.3 18.3 18.6 19.2 18.8 18.4 17.7 16.8 16.2 15.8 15.7 15.3 19.2 16 11.5 0.91 1.94 10.02 1503 2.3 0.99 10.09 9.23 3102.5 -15.3 0.38 11.84 11.22 5740 36.8 52.2 10140 -40 0.05 0.
|
|
2/24/2004 1.9 1.3 1 1.4 1.3 1.4 1.7 2.3 2.2 3.6 3.8 4.2 3.3 2 1.6 2.1 0.8 1.7 1.9 2 1.9 1.8 1.6 0.8 4.2 2 15.2 15 14.9 14.8 14.6 14.6 14.6 14.6 14.8 15.1 15.8 17.2 17.4 17.7 18.1 17.9 16.7 16.1 15.8 15.6 15.3 14.7 14.2 14.1 18.1 15.6 11.4 0.77 4.34 3.47 1453.5 4.4 0.14 11.26 6.06 3056 -15.1 0.4 20.91 14.86 5690 5.15 48.75 10095 -45 1.22 0.
|
|
2/25/2004 1.9 0.8 0.8 3.4 3 3.6 3.5 2.6 2.9 3.1 2.9 3 4.6 5 5.6 5.9 5.8 5.9 6.4 5.3 4.5 4.2 3.8 3.2 6.4 3.8 13.6 13.3 13.3 12.3 11.6 11 10.7 10.7 10.8 10.8 10.5 10.2 8.9 8.3 7.8 7.6 7.6 7.3 7.2 7.4 7.4 7.5 7.4 7.3 13.6 9.6 8.4 0.74 2.61 -2.15 1407.5 -1.45 0.72 7.53 4.33 2983 -20.3 0.55 13.89 15.84 5570 28.15 52.45 10055 -40 0.08 0.
|
|
2/26/2004 2.5 1.5 0.6 1.9 2.8 3.4 3 2.9 3.3 4 3.8 3.3 3.3 3.4 3.9 3.7 3 2.5 1.4 0.8 0.1 0.4 0.8 0.4 4 2.4 7 6.4 5.8 6.1 5.9 5.3 4.7 4.6 6.1 7.6 9.4 11.2 12.7 13.6 14.4 15 15.2 14.9 14 12.5 10.4 8.8 8.3 8.2 15.2 9.5 2.2 0.93 2.71 -7.32 1425 -3.6 0.72 4.72 -4.95 2974.5 -19.5 0.51 8.21 -6.95 5560 18.5 42.35 10130 75 0 0.
|
|
2/27/2004 0.2 1.8 0.8 0.4 1.4 1.2 1.5 1.7 2.7 3.2 2.1 1.9 1.4 1.6 2 2.3 3.6 3.1 2.8 2.5 2.2 1.7 1.4 0.6 3.6 1.8 7.3 7.3 6.7 6.4 6.4 5.9 5.9 6.3 8.7 11.2 13.1 14.2 15.1 15.6 16.1 16.1 14.9 13.8 12.4 11.2 10.2 9.6 9 8.4 16.1 10.5 5.2 0.38 -0.07 -6.92 1509.5 1 0.04 4.58 -7.31 3087.5 -17.2 0.12 9.12 -10.86 5715 -34.15 19.55 10210 80 0 0.
|
|
2/28/2004 0.4 0.2 0.8 1.6 2.1 2.9 1.7 2.1 3.7 3.6 3.7 4.4 5.5 6.2 6.4 5.9 5.4 4.7 4.3 4.4 4 4.1 4.7 5.1 6.4 3.7 7.6 6.8 7.1 9.4 11.2 12.3 12.5 12.9 14.1 14.9 15.4 16.4 16.9 17.1 17.1 17.1 16.6 15.9 14.9 14.3 14.4 14.9 15.3 15.5 17.1 13.8 10.3 0.02 -2.82 2.54 1547.5 5.5 0.02 3.95 4.5 3143.5 -15 0.17 9.79 3.9 5800 -49.9 8.1 10245 35 0 0.
|
|
2/29/2004 4.8 4.9 4.8 4.4 4.8 4.9 4.4 4.3 3.8 3.2 3.4 4.3 4.5 4.6 4.2 4.5 3 0.5 0.8 1.3 0.4 3.1 2.3 3.5 4.9 3.5 15.5 15.7 15.9 16.1 16.3 16.4 16.6 16.8 17.1 17.6 18.5 19.2 19.9 20.8 20.7 20.8 19.6 16.8 15.7 14.9 16 18.9 19.1 19.5 20.8 17.7 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 1.24 0.
|
|
3/1/2004 4 3.7 3.8 3.2 2 1.7 2.1 1.8 2.5 3.8 1.7 1.6 1.8 1.5 0.9 1.4 0.8 1.2 1.6 0.8 0.6 0.9 0.6 0.6 4 1.8 19.4 19.4 19.4 19.5 19.3 19.2 19.4 19.5 19.7 16.9 18 19.2 20.2 21.3 21.6 21.2 19.9 19.7 18.8 17.7 17.4 16.6 16.3 16.1 21.6 19 10.8 0.81 4.9 12.14 1506 0.3 0.93 10.2 8.04 3098 -12.3 0.18 21.03 17.56 5755 29.8 43.05 10145 -100 0.23 0.
|
|
3/2/2004 0.7 0.9 1.5 1.4 1.7 1.2 1.2 1.3 1.4 2.3 3.6 3.6 4.4 4.7 4.9 4.8 4.4 3.7 3.2 3 3.6 3.6 3.6 4.3 4.9 2.9 15.5 15.4 15.8 16.2 16.2 16.4 16.4 16.6 17.5 20.2 21.9 23.6 24.8 24.6 24.6 23.5 22.4 21.2 20.6 20.2 20.4 20.9 21.7 21.7 24.8 19.9 12.3 0.8 -0.09 9.65 1532.5 3.3 0.59 11.06 6.15 3132 -11.7 0.11 18.09 11 5800 22.4 44.6 10165 20 0 0.
|
|
3/3/2004 3.8 3.7 3.9 4.2 3.9 4.4 3.4 2.2 3.3 4.2 4.6 4.9 4.3 4.3 4.3 4.2 4.2 3.8 3.8 3.2 3.2 3.5 3 3.3 4.9 3.8 21.6 21.6 21.4 21.3 20.8 20.1 19.8 19.7 20.7 22.2 23.4 24.8 24.4 23.3 22.9 21.6 21.1 20.6 20.5 20.1 20.2 20.6 20.8 21.1 24.8 21.4 12.8 0.81 -4.28 9.9 1552 7.1 0.53 3.42 9.4 3166.5 -11.9 0.55 14.88 9.66 5845 17.5 45.9 10185 20 0.03 0.
|
|
3/4/2004 3 3.4 3.1 2.9 3.7 3.6 4.1 4.8 5.6 4.1 4.6 5.3 6.2 8.1 7.1 6.4 5.8 5.2 5.4 4.8 3.6 2.9 2.9 2.6 8.1 4.5 21.1 20.8 20.3 20.3 20 19.8 19.5 19.7 20 20.6 21.1 21.4 21.7 23.1 23.1 23.1 22.9 22.7 22.5 22.4 22.1 21.2 21.2 21.1 23.1 21.3 12.6 0.85 -2.06 12.09 1528 9.7 0.03 1.86 13.65 3139.5 -10.2 0.38 7.41 15.07 5840 -8.15 43.05 10155 -30 0.1 0.
|
|
3/5/2004 1.8 2.8 2.1 2.2 2.3 2.1 1.4 2.6 1.9 0.9 0.5 1.7 1.2 0.9 2 1.2 1.7 1.4 0.5 0.2 0.2 1.1 1 0.7 2.8 1.4 21 17 16.3 16 15.8 15.8 16 16.1 16.5 16.7 17.2 17.8 19.2 20.2 22 23.3 24.4 24.5 22.3 19.3 17.6 18.2 17.4 16.7 24.5 18.6 15 0.81 2.15 17.51 1485 7.2 0.73 7.8 14.61 3104.5 -9.9 0.26 19.9 17.91 5800 30.8 46.2 10100 -55 0.41 0.
|
|
3/6/2004 0 0.2 0.3 1.1 2.1 1.1 0.9 2.5 3.4 3.7 3.7 3.7 2.8 2.1 1.7 1.8 2.4 3.1 1.9 0.5 0.2 0.2 0.2 0.1 3.7 1.7 15.2 14.1 14.3 13.9 14.5 14.3 13.4 14.5 15.8 17.4 19.2 20.2 21.2 22.1 22.6 23.4 23.7 23.2 21.5 19.4 16.6 15.6 14.3 13.6 23.7 17.7 13.9 0.63 11.21 1.98 1521 8.1 0.18 18.93 15.65 3135 -8.7 0.21 25.63 18.16 5820 2 36.2 10145 45 0 0.
|
|
3/7/2004 0.9 0.2 0.8 0.7 0 0 0.3 0.4 0.6 1.6 1.7 3.1 3.6 3.5 3 3 3.3 3.4 2.5 2.5 3.2 2.9 2.5 2.9 3.6 1.9 13.4 13.3 12.6 12.7 11.8 11.3 11.1 11.4 15.5 19 21.9 24.6 25.7 26.7 27.2 27.7 28 27.4 25.5 23.7 22.4 21.2 19.9 18.8 28 19.7 12.4 0.23 10.08 0.23 1559 8.5 0.03 13.83 0.54 3174 -9 0.06 24.25 6.06 5855 -27.2 23.3 10205 60 0 0.
|
|
3/8/2004 2.4 3.2 3 2.8 2 1.3 1.5 1.7 2.8 3.9 3.6 2.9 1.9 1.2 0.5 0.4 1 1.1 0.8 1.3 1.7 2 1.7 1 3.9 1.9 17.7 16.6 15.7 14.4 13.4 11.9 10.9 11.4 13.6 15.4 16.5 17.4 18.2 19.1 20.1 20.9 21 20.9 19.8 17.9 16.7 15.7 14.8 14.2 21 16.4 12.3 0.28 6.27 -7.68 1588.5 6.8 0.06 9.68 -11.58 3188.5 -11.3 0.02 11.98 -4.51 5865 -17.1 27.2 10250 45 0 0.
|
|
3/9/2004 1 0.5 0.7 1 1.1 1.2 1.3 2.1 3.3 3.4 3.8 3.5 4.3 4.5 5.5 4.6 5.3 4.3 3 2.5 2.7 2.2 1.7 1.2 5.5 2.7 13.3 12.9 11.7 11 10.9 10.7 10.5 11.8 15.2 18.8 21.1 22.8 24.3 25.5 25.8 26 25.4 24.6 22.8 21.1 19.6 18.2 16.6 14.7 26 18.1 10.8 0.22 2.56 -9.11 1557 3.1 0.2 4.57 -5.87 3153 -13.9 0.09 15.11 -8.73 5795 -5 29.4 10230 -20 0 0.
|
|
3/10/2004 1.7 1.3 0.7 0.3 1 1.3 2.1 2.8 4 4.8 5.1 5.1 4.6 4.2 4.2 4.2 4 3.9 3 2.3 1.9 1.3 0.9 1.1 5.1 2.7 13.7 12.6 11.1 9.6 9.6 9.6 9.6 10.3 12.7 15.3 16.6 17.6 18 18.3 18.5 18.6 18.2 17.2 15.6 14.3 13.8 13.1 12.3 11.7 18.6 14.1 8.6 0.13 2.43 -7.54 1543.5 1.4 0.03 3.38 -13.67 3132.5 -12.6 0.05 10.42 -11.05 5780 -33.7 16.9 10215 -15 0 0.
|
|
3/11/2004 1.1 0.8 1.4 1.7 1.9 1.5 1.7 1.8 2.5 3 3 2.6 3 ? ? 2.5 2.3 2.4 2.6 2.7 1.6 1.2 0.6 0.3 3 1.9 11.2 10.9 10.6 10.3 10.4 10.5 10.6 11.3 13.4 16.7 18.6 19.9 20.6 ? ? 21.9 22.1 21.2 19.4 17.5 16.4 15.7 14.7 13.4 22.1 15.3 11.3 0.02 ? ? 1555 1.5 0.13 6.91 0.86 3147 -14.7 0.06 9.58 3.01 5780 -32.7 8.5 10240 25 0 0.
|
|
3/12/2004 0.4 0.2 0.2 0.4 0.4 0.8 1.1 1.2 2 2 2.3 2 1.8 3 3.2 3 3 2.9 2.9 2.5 1.5 1.4 0.5 0.5 3.2 1.6 12.5 11.9 11.4 11.2 11.3 11.3 11.8 12.6 14.2 16.1 17.3 18.2 19.1 19.6 19.5 19.7 19.7 19.1 18.2 17.4 16.8 15.9 15.2 14.4 19.7 15.6 9.1 0.36 -4.28 -3.78 1559.5 2.2 0.21 3.27 -2.09 3147.5 -13.6 0.45 13.32 0.42 5785 -4.2 28.4 10235 -5 0 0.
|
|
3/13/2004 1.3 1.3 1.2 0.9 1.6 1.9 1.2 3.4 3.7 3 4 3.8 3.6 3.8 4.8 4.6 3.8 3.4 3.4 3.1 2.5 2 2.3 2 4.8 2.8 14.1 14.1 14.2 14.3 14.1 13.8 13.5 13.1 12.8 13.8 15.4 16.6 17.6 18.4 18 18.6 19 18.8 18.4 18.1 18.1 17.9 18 17.8 19 16.2 7.8 0.64 -7.25 4.04 1542.5 1.4 0.34 3.1 5.37 3130 -14.6 0.84 16 8.2 5760 9.2 38.3 10210 -25 0.08 0.
|
|
3/14/2004 1.6 1.6 1.4 1.6 2 1.3 1.1 1.5 1.4 1.8 1.9 0.8 2.1 1.9 1.1 1 1.2 0.8 0.9 0.9 1.7 1.1 1.2 0.7 2.1 1.4 17.9 18 17.9 17.9 17.8 17.8 17.8 18.1 18.6 18.6 18.5 18 18 18.2 18.1 18.3 18.4 18.5 18.4 17.9 17.7 17.6 17.4 17.5 18.6 18 9.5 0.81 2.82 5.63 1547.5 2.1 0.76 7.63 1.21 3140.5 -13.8 0.55 14.91 6.31 5775 25.95 43.45 10205 -5 3.45 0.
|
|
3/15/2004 1 0.8 1 1.1 1.2 1.3 1.3 1.3 1.3 1.2 0.4 1.2 1.2 0.6 0.5 0.4 1 1.9 1.3 1.3 1.6 1.1 1 1.3 1.9 1.1 16.9 16.6 16.7 16.7 16.7 16.7 16.6 16.6 16.7 17.2 18.1 19.1 20.1 20.8 21.7 22.2 22.8 22.3 21.7 20.8 20.2 19.7 19 18.8 22.8 19 9.6 0.92 2.42 1 1543 1.3 0.75 6.88 4.82 3132 -13.9 0.5 ? ? 5770 27.7 45.75 10195 -10 0.03 0.
|
|
3/16/2004 0.2 0.4 0.3 0.2 0.4 1.4 1.7 1.7 3 3.6 2.5 1.7 0.7 1.3 1.1 0.9 1.2 1.6 1.3 2.3 2.5 2.4 2.2 1.8 3.6 1.5 18.2 17.4 16.9 16.7 16.3 16.7 17.1 17.1 17.6 18.8 20.5 21.6 22.8 23.9 24.4 24.9 25.1 24.8 23.7 22.4 20.9 20.1 19.3 18.4 25.1 20.2 10.4 0.86 4.09 -1.81 1511 0.8 0.81 7.97 -0.49 3101 -14.7 0.15 21.3 0 5725 30.4 47.85 10155 -40 0.15 0.
|
|
3/17/2004 1.4 1.2 1.2 2.1 1.5 2 1.7 1.4 2 1.9 2.1 2.9 3.4 3.8 3.8 3.8 4.2 4.2 3.9 3.6 3.2 3 2.5 3 4.2 2.7 17.7 17.2 17 16.8 16.9 17.3 17.4 17.9 18.9 19.9 21.8 23.6 24.8 25.5 25.7 25.9 25.8 24.2 22.3 21.1 20.1 19.7 19.4 19.8 25.9 20.7 10.3 0.64 4.7 -2.47 1514 0.9 0.24 11.06 -4.88 3100.5 -16.1 0.06 18.69 -12.19 5720 11.65 45.75 10150 -5 0 0.
|
|
3/18/2004 3.8 4 3.6 2.7 2.4 1.8 2 2.5 3.2 3.3 3.6 3.7 3.1 2.7 3.2 3.5 3.8 3.8 3.5 3.5 2.2 1.8 1.6 1.2 4 2.9 19.9 20 19.9 19.9 19.7 19.3 19.2 19.9 20.8 21.5 23.4 24.8 25.3 26.5 26.7 27.3 26.3 25.2 23.4 22.1 21.3 20.6 20.2 19.6 27.3 22.2 13.2 0.35 7.11 6.49 1512.5 4.9 0.07 7.55 -0.75 3118 -13.6 0.08 20.09 -0.6 5770 -6.5 38.1 10150 0 0 0.
|
|
3/19/2004 1.6 2.4 1.7 1 0.8 1.1 1.1 1.5 2.4 3.2 3.1 3.8 3.7 3.6 3.8 4.2 3.8 3.4 4 2.9 2.4 2.5 2.5 2.1 4.2 2.6 19.3 19.7 19.8 19.7 20 20.4 20.6 20.9 21.7 22.9 23.9 24.2 24.1 23.9 24.4 24.5 24 23.3 22.1 20.8 20.5 20.4 20.1 19.6 24.5 21.7 15.3 0.16 -0.85 3.52 1559 3.2 0.21 -1.33 -1.78 3169 -14.6 0.07 7.48 -5.84 5810 0.7 34.8 10200 50 0 0.
|
|
3/20/2004 1.9 0.8 1.1 0.7 1.4 2.1 0.9 1.1 2.9 3.2 3 2.5 2.3 2.1 1.8 2 2.7 3.1 2.4 2.1 1.8 1.9 1.6 0.6 3.2 1.9 19.1 18.3 17.8 17.4 17.4 17.9 17.3 18 20.6 22.6 23.9 24.9 25.8 26.4 26.8 26.9 26.7 25.9 24.2 22.4 21.6 21.1 20.2 19.7 26.9 21.8 14 0.11 -1.58 7.27 1587 4.4 0.11 -3.03 0.57 3194 -14.8 0.12 2.47 -1.93 5840 -14.7 26.1 10235 35 0 0.
|
|
3/21/2004 0.6 1.5 1.6 0.8 1.3 0.9 1.5 3.9 1.4 0.9 4 3.2 3.4 2.9 2.2 2 1.8 2.6 1.3 0.8 0.1 0.4 0.5 0.1 4 1.7 19.2 19 18.7 18.6 18.8 18.9 19.1 17.6 17.3 18.7 19.3 19.6 19.9 19.7 20.9 21.8 22.7 22.5 21.2 19.5 17.8 16.9 16.1 15 22.7 19.1 12.9 0.41 -0.97 -2.08 1594.5 3.8 0.19 0.27 -4.44 3194 -14.3 0.08 6.4 -4.79 5835 2.6 39.9 10245 10 0.53 0.
|
|
3/22/2004 0.2 1.1 2.4 2.6 2.6 2.5 2.3 3.4 4 4.4 4.1 3.8 3.3 3 3.1 3.1 3.1 3.1 2.8 2.2 1.3 0.8 0.1 0.2 4.4 2.5 14.1 13.9 13.8 13.2 12.3 11.9 11.5 12.1 13.2 14.4 15.9 17.2 18.2 18.9 19.7 20.2 20.1 19 17.4 16.2 15.3 14.6 13.2 12.2 20.2 15.4 11.9 0.38 1.27 -5.12 1568.5 4.3 0.27 4.23 -2.25 3172.5 -15.3 0.13 6.67 -9.16 5805 5.6 36.9 10245 0 0 0.
|
|
3/23/2004 0.4 0.4 1.1 1.5 1.3 1.6 1.8 2.3 2.7 3.1 4.7 4.8 5 5 4.9 5.2 5.1 4.6 3.7 3.4 2.6 2.9 2.7 2.6 5.2 3.1 11.6 11.3 11.8 11.6 11.4 11.2 11.3 12.1 15 18.1 19.8 20.4 20.6 21.1 21.2 20.7 20.1 19.5 18.9 18.7 18.5 18.5 18.4 18.2 21.2 16.7 10 0.32 -1.93 -0.4 1572.5 3.1 0.33 3.6 -0.68 3164.5 -14.6 0.23 8.45 -0.53 5800 4.6 33.2 10260 15 0 0.
|
|
3/24/2004 3 3.4 3.2 2.5 2 2.1 1.7 2.5 4 4.5 4.5 4.6 4 4.1 3.7 3.9 3.8 4.3 3.9 3.4 3.4 2.7 2.8 2.6 4.6 3.4 18.2 18.1 18.1 17.9 17.8 17.8 17.6 18.6 20 20.5 20.5 20.8 20.6 20.2 19.1 19.6 19.9 20.1 19.9 19.7 19.8 19.8 19.9 19.9 20.8 19.3 11.1 0.38 -1.23 8.03 1571.5 2.9 0.17 3.18 8.74 3167 -15.5 0.8 7.04 7.64 5805 0.7 38.7 10245 -15 0 0.
|
|
3/25/2004 2.7 3.8 2.8 3.7 2.5 2 2 2.6 3.5 4.1 4.1 3.1 4.6 4.8 4.6 5 5.3 4.6 4.4 4.5 4.2 4.2 3.8 3.9 5.3 3.8 19.6 19.6 19.9 20 19.8 19.6 19.7 20.5 21.5 22.9 23.4 23 23.6 24.5 24.1 24.1 22.8 22.1 21.6 21.3 21.3 21.1 20.8 20.6 24.5 21.6 9 0.87 -0.57 8.6 1571.5 1.3 0.93 4.47 7.09 3166.5 -15.3 0.81 8.07 1.4 5795 30.2 46.55 10225 -20 0.25 0.
|
|
3/26/2004 3.9 3.6 2.7 3 2.7 2.6 2.5 2.3 3.4 4.2 4 5.2 5.2 5 4.8 4.6 5.2 5.1 4.3 3.1 2.6 2.7 3.7 3 5.2 3.7 20.4 20.4 20.3 20.3 20 19.8 19.8 20.2 21 22.3 22.7 23.2 23.6 23.4 23.5 23.5 23.3 22.4 21.1 20.3 20.1 20.1 19.9 19.8 23.6 21.3 10.9 0.66 -2.69 6.4 1586 4.4 0.59 2.35 -0.11 3187 -11.9 0.41 7.11 -7.11 5840 19.6 38.5 10240 15 0 0.
|
|
3/27/2004 2.7 2.8 3.2 2.5 2.9 3 3 4.2 5 3.8 4.1 4.8 4.6 4.2 4.7 5.1 5.6 5.5 4.8 4 3.4 3 3.2 2.9 5.6 3.9 19.7 19.6 19.7 19.3 19.3 19.5 19.7 20.7 21.8 22.2 23.1 23.6 23.8 23.2 23.1 23.4 23.3 22.4 21.9 21.7 21.4 21.1 21.4 21.2 23.8 21.5 11.2 0.54 -3.75 7.8 1570 4.4 0.44 0.19 4.2 3178.5 -11.3 0.4 6.37 -3.81 5845 13.3 35.1 10220 -20 0.05 0.
|
|
3/28/2004 3 3.1 3.6 2.8 2.6 2.4 2.7 3 4 4.2 3.7 3.6 4 3.7 4.1 3.8 3.4 3.4 3 2.2 1.5 1.8 1.7 0.9 4.2 3 21 21.3 21.4 21.3 21.2 21.1 21 21.4 22.9 24.1 24.7 25 26.2 25.9 26.1 25.2 25.3 24.8 23.6 22.7 21.8 21.7 21.5 21.1 26.2 23 11.2 0.77 -2.07 9.59 1543.5 8.1 0.21 2.72 7.07 3148 -12.6 0.29 8.45 0 5825 11.15 43.75 10185 -35 0.05 0.
|
|
3/29/2004 1.4 1.1 0.7 0.9 0.3 1.1 3.3 3.1 2.6 2.1 2.5 2.8 2.5 2.3 3 2 1.5 1.3 1.4 0.7 0.1 0.1 0.4 0.1 3.3 1.5 20.9 20.7 20.3 20.1 20.2 19.9 17.5 17.1 16.9 16.8 16.9 17.1 17.9 18.8 19.5 19.9 20.2 21.2 20.5 18.9 16.2 14.2 12.6 12.2 21.2 18.2 11.6 0.79 2.44 4.17 1550.5 4.5 0.44 3.46 0.63 3154 -13.2 0.13 11.19 1.52 5810 21.25 45.95 10185 0 0.3 0.
|
|
3/30/2004 0.2 0.4 0.1 0.4 0.3 0 0.3 1 2.1 2.6 3.4 3.1 3.7 4.6 4.2 5.1 4.6 4.5 2.3 0.8 1.3 1.5 0.2 0.1 5.1 1.9 11.8 11.3 10.7 10.3 10.1 9.9 10 13.4 17.6 21.2 23.3 24.7 25.8 26.4 27 27.3 27.2 26.6 25.3 22.7 21.4 20.3 17.7 15.1 27.3 19 11.6 0.16 2.8 -10.43 1554 1.7 0.39 11.82 -4.75 3144.5 -16.3 0.41 13.59 -2.58 5765 -3.1 32.3 10205 20 0 0.
|
|
3/31/2004 0.1 0.2 0 0.1 0.2 0 0.2 0.4 1.3 1.5 1.2 0.7 0.9 1.9 1.7 3.2 2.5 2.9 1.4 0.1 1.8 1.5 0.8 0.4 3.2 1 13.8 12.3 11.5 11 10.2 9.9 10.3 13.5 17.7 20.4 21.9 23.2 24.2 25.2 26.3 27.1 27.2 26.9 25.2 22.1 20.1 19.2 18.3 16.4 27.2 18.9 10.9 0.25 9.31 -7.89 1533.5 0.15 0.11 13.29 -14.65 3118.5 -17.1 0.08 18.39 -14.03 5735 -13.1 31 10180 -25 0 0.
|
|
4/1/2004 0.2 0.5 0.3 0.3 0.2 0.1 0.2 0.5 2.1 2.1 2.7 1.5 2.1 2.1 1.9 2.4 2.4 3.6 2.4 2.7 2.4 1.8 1.5 1.3 3.6 1.6 15.5 14.9 14 13.7 13.1 12.5 13 15.9 18.5 20.7 22.8 24.4 25.9 26.9 27.7 28.2 28.2 26.2 25 23.4 21.6 19.8 19.1 18.4 28.2 20.4 10.1 0.46 11.22 -3.79 1517.5 0.5 0.35 10.9 -12.98 3107 -14.9 0.04 14.35 -10.24 5735 11.6 39 10160 -20 0 0.
|
|
4/2/2004 1.2 1 0.8 0.2 0.1 0.5 0.1 0.7 1.7 2 2.3 2 2.8 3.8 3.8 3.9 3.7 2.8 1.7 2.5 2.9 1 0.9 2.1 3.9 1.8 18.1 17.7 17.3 16.3 15.4 15.1 14.9 18.1 21.2 22.6 24.1 24.7 25.3 25.3 24.4 23.9 23.4 22.5 21.6 21.4 20.5 19.6 19.1 18.7 25.3 20.5 11.8 0.51 5.21 -2.58 1507 1.8 0.17 6.93 -4 3107 -15.2 0.04 11.04 -4.69 5725 8.3 44 10140 -20 0 0.
|
|
4/3/2004 2 0.2 1.6 0.9 0.8 0.6 0.4 0.7 1.6 0.7 1.2 1.7 2.2 2 3 3.2 2.7 2.4 1.5 1.6 1.4 0.2 0.1 0.1 3.2 1.4 18.5 18.2 17.5 17.4 17.3 16.8 16.8 17.7 19.7 21.4 22.7 23.1 21.6 23 23.6 24.1 24.1 23.5 22.4 21.1 20 19.2 17.9 17.2 24.1 20.2 10.5 0.51 -0.33 0.01 1515.5 1.8 0.17 0.93 -0.59 3107 -15.1 0.52 7.49 -5.79 5730 5.1 40.7 10150 10 0 0.
|
|
4/4/2004 0.1 0.1 0.3 0.6 0.5 0.4 0.6 1.4 1.7 1.7 2.1 2.3 2.4 2.9 2.9 2.9 3.3 3.1 2.5 1.6 1.3 0.4 0.1 0.4 3.3 1.5 16.6 16.2 15.7 15.9 15.9 15.3 15.4 16.8 17.6 19.4 22 23.7 24.4 25 25.4 25.8 25.2 24.1 22.7 21.6 21.2 20.4 19.7 19.1 25.8 20.2 10.3 0.69 0.1 -2.72 1520 1.9 0.12 4.22 -3.29 3110 -13.3 0.06 13.12 -7.58 5745 3.95 41.75 10160 10 0 0.
|
|
4/5/2004 1.1 1.2 1.5 1.6 2.7 3 3.5 3.7 3.4 3.7 3.8 4 3.5 3.4 4.5 4.7 4.8 4.3 3.8 2.5 2.7 3 3 2.8 4.8 3.2 18.4 17.7 17.8 17.6 18.3 17.7 16.9 16.8 16.9 17.4 18.6 19.3 20.3 20.8 22.1 22.8 22.6 21.8 20.7 20 19.1 18.8 18.3 17.5 22.8 19.1 10.4 0.66 ? ? 1519.5 3.6 0.17 1.26 -1.26 3113 -14.1 0.59 9.6 0.42 5760 5.4 43 10160 0 0 0.
|
|
4/6/2004 2.4 2.1 2.6 2.4 2.1 2 2.1 2.6 3 2.3 3 5.7 4.6 3 3.7 1.4 0.8 1 1.1 0.6 0.8 0.2 0.4 0.7 5.7 2.1 16.8 16.2 16.2 16.2 16 15.9 15.7 16.9 19.5 20.7 20.7 15.3 15 15.1 15.6 16.8 17.6 18 17.7 16.9 16.4 15.9 15.3 14.8 20.7 16.7 11 0.48 -1.83 4.24 1509.5 3.3 0.57 3 3.58 3109.5 -12.6 0.07 7.55 1.33 5755 14.35 34.75 10155 -5 1.3 0.
|
|
4/7/2004 0.3 0.5 0.4 0.7 0.4 0.6 0.3 0.7 0.6 2 2.5 3.6 2.8 2.2 2.8 3.3 3.6 3.7 2.3 1.6 1.8 2.2 2.7 1.2 3.7 1.8 14.4 14.1 13.8 13.8 13.6 13.6 14.1 15.2 16.2 17.9 19.4 20.8 21.3 23.6 25.9 27.6 28.2 27.7 26.6 25.1 24.3 24.2 23.6 21.6 28.2 20.3 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
4/8/2004 1.2 0.6 0.2 0.4 1 1.4 1.4 1.8 2.5 2.9 2.9 2.2 1.5 1.3 1.6 2.2 2.1 1.9 0.8 0.5 0.7 0.6 0.1 0.3 2.9 1.3 20.3 18.4 16.7 15.7 16.1 15.6 15.3 17.1 18.6 19.9 21.8 23.2 23.9 24.6 25 25.2 24.9 24.4 23.5 22.1 20.1 20.1 19.5 18.1 25.2 20.4 13.9 0.43 12.57 -2.6 1462 3.9 0.2 15.22 -2.68 3065 -14 0.09 ? ? 5715 9.8 43.3 10075 ? 0 0.
|
|
4/9/2004 0.4 0.3 0.3 0.2 0.1 0 0.1 0.1 0.5 0.6 1.2 1.1 1.5 2.1 2.4 2.5 2.6 3.8 2.7 2.3 2.1 1.7 1.7 1.3 3.8 1.3 17.4 17 15.9 15.4 14.9 14.6 14.8 17.7 21.3 23.5 25.1 25.9 26.8 27.3 27.8 28.1 27.9 26.5 25.3 23.6 22.1 21.1 20.4 19.7 28.1 21.7 11 0.71 ? ? 1483.5 5.2 0.15 7.45 -2.3 3090 -14.9 0.51 12.07 2.13 5735 8.65 46.55 10110 35 0 0.
|
|
4/10/2004 1.2 0.8 0.4 0.4 1 0.7 0.7 1.1 1.2 1.8 2.1 1.5 1.4 1.7 2.4 2.2 3.1 3.6 2.9 5.5 3.7 2.2 3.4 4 5.5 2 18.9 18.7 18.4 18.1 18.5 18.2 17.9 19.4 21.1 22.9 24.5 25.2 26.2 26.8 27.2 27.1 26.6 24.9 21.4 17.3 16.8 16.4 16.3 16.6 27.2 21.1 15.7 0.43 4.66 1.42 1492.5 5.4 0.24 9.94 0.87 3108 -13.9 0.17 18.12 -2.46 5750 15.3 46.7 10110 0 6.53 0.
|
|
4/11/2004 1.9 3.8 3.1 2.3 2.3 4.3 2.7 3.6 4.7 3.8 3.1 3.8 1.8 2.2 2.1 2.1 3.3 2.8 3.4 4.2 2.7 3.1 3.1 2.9 4.7 3.1 16.7 16.5 16.1 15.4 15.3 13.8 13.1 13.2 12.9 12.7 12.6 12.5 12.4 12.8 13.2 13.6 13.7 13.4 13.4 12.8 12.5 12.1 11.8 11.6 16.7 13.5 13.8 0.58 5.69 0.35 1468.5 4 0.65 7.03 5.06 3079 -12.8 0.19 19.43 10.98 5725 25.55 44.4 10090 -20 1.78 0.
|
|
4/12/2004 2.9 2.4 2.2 2.1 3 2.7 2.3 2.6 3.1 3.4 3.7 4.4 4.6 5.1 5.4 4.9 5 4.8 3.9 2.1 2.1 1.6 1.9 0.6 5.4 3.2 11.2 11.3 11.6 11.7 11.7 11.7 11.2 11.3 11.6 11.2 10.8 11 11.9 12.4 12.7 12.7 12.4 12.6 12.2 11.4 11 10.8 10.6 9.6 12.7 11.5 10.3 0.73 8.22 0.7 1428 0.75 0.76 12.45 2.94 3019 -15.8 0.59 23.5 14.41 5650 27.95 47.25 10075 -15 0.38 0.
|
|
4/13/2004 0.4 0.5 0.8 1.6 1.3 2.1 2.7 4.3 4.7 4.3 4.3 5 4.3 3.8 4.1 4.3 4.2 3.8 2.8 1.4 0.7 0.2 0.2 0.4 5 2.6 8.3 7.7 7.6 7.7 7.4 8 8.5 9.8 11.5 13.1 14.7 15.7 16.3 17.1 17.8 18.2 18.3 18.2 17.3 15.8 13.2 11.7 10.8 9.5 18.3 12.7 0.95 0.95 ? ? 1457 -7.5 0.8 13.93 -7.48 2994.5 -21.8 0.33 26.15 2.29 5545 20.4 44.9 10145 70 0 0.
|
|
4/14/2004 0.2 0.3 0.2 0.1 0.2 0.2 0.3 0.1 1.2 1.4 1.4 1.1 1.3 2.3 1.3 1.9 1.8 1.8 2.2 2.4 2.2 1.3 1.4 1.2 2.4 1.2 9.1 8.7 8.4 8.1 7.8 7.6 8 11.8 16 17.7 18.6 19.1 20.2 20.7 21.3 21.8 22.1 21.8 19.7 18.1 16.9 15.7 14.7 14 22.1 15.3 1.8 0.57 4.82 -6.65 1532 -1.95 0.14 4.61 -8.85 3092.5 -19.5 0.08 10.87 -12.96 5685 -8.9 35.6 10225 80 0 0.
|
|
4/15/2004 1.1 1.3 0.6 0.1 0.1 0.3 0.9 1.4 2.1 3.1 3.3 3.4 3.4 3.6 3.6 3.6 4.7 4.2 3.4 2.6 2 1.6 1.4 1.3 4.7 2.2 13.2 13 12.3 10.6 9.9 9.7 11.4 15.1 18.5 20.1 21 22 23 23.3 23.4 23.3 23.2 22.1 20.8 19.7 18.9 18 17.4 17.1 23.4 17.8 11 0.11 -0.68 -0.05 1552 3.9 0.05 4.23 -2.39 3153.5 -15.5 0.09 11.83 -4.98 5790 -24.5 25 10220 -5 0 0.
|
|
4/16/2004 1.3 1.3 1.1 1.1 1 1 0.8 1.4 3.4 3.5 3.3 3.1 3.9 3.8 4.2 4.7 3.8 3.6 3.2 3.4 3 3 2.7 1.6 4.7 2.6 16.6 16.4 15.7 15.3 15.3 15.4 16 18.8 21.3 22.3 23.3 24.3 24.9 25.4 25.2 24.8 24.3 23 22.1 21.3 20.7 20.6 20.1 19.2 25.4 20.5 14.7 0.03 1.2 3.48 1558.5 5.2 0.12 4.62 -0.91 3171.5 -13.1 0.04 7.81 -7.81 5825 -25.5 14.1 10220 0 0 0.
|
|
4/17/2004 1.3 1.5 1.3 0.8 1.8 1.9 2.3 3.1 3.1 4 4 4.1 4.3 4.4 4.8 4.9 5 4.2 3.9 3.3 3.2 3 2.5 2.5 5 3.1 19.1 19 19 19 19.3 19.6 19.9 20.7 21.7 23.9 24.4 25.2 25.6 25.9 25.4 24.7 24.2 23.4 22.4 21.4 20.8 20.1 19.7 19.6 25.9 21.8 15.7 0.06 2.29 6.3 1577.5 6 0.05 -0.88 2.03 3192.5 -12.9 0.03 7.88 -2.43 5850 -26.7 20.2 10235 15 0 0.
|
|
4/18/2004 2.5 2.2 1.9 1.8 1.9 2.3 1.4 2.1 3.7 4.2 5.1 5.6 6.4 5.8 5.8 5.4 4.6 5.1 3.6 3.1 3.6 3.6 3.6 3 6.4 3.7 19.6 19.2 19.2 18.8 18.4 19 19.4 21.4 22.2 23.2 24.3 25.1 25.6 25.8 25.2 24.7 24.4 24 22.8 22.1 21.7 21.3 21.1 20.8 25.8 22.1 13.7 0.06 -0.34 10.29 1594.5 6.2 0.03 0.58 6.15 3207 -9.6 0.05 3.57 -8.3 5880 -37.5 11.6 10250 15 0 0.
|
|
4/19/2004 2.8 2.4 2.1 1.9 1.6 1.7 1.9 3 3.9 3.9 4 3.9 3.9 4 4.4 4.2 4.7 3.8 3.1 2.8 2.1 1.6 2.5 2.7 4.7 3 20.5 20.2 20.1 19.9 19.4 19.3 19.6 21.3 22.9 24.3 25.3 25.8 26.4 26.4 26.4 26 25.4 24.4 23.4 22.3 21.3 20.9 20.8 20.5 26.4 22.6 13.7 0.12 -0.56 11.33 1592.5 7.5 0.03 2.12 4.69 3208.5 -8.7 0.08 5.29 2.19 5905 -30.4 17.3 10250 0 0 0.
|
|
4/20/2004 2.1 2.3 2.6 2.4 1.6 2.1 2.4 3.1 4 4 4.3 4.5 5 4.8 4.6 3.8 4 3.8 3.8 5.5 3.4 2.7 2.8 2.7 5.5 3.4 20.2 20.1 20.2 20 19.6 19.4 20 21.3 22.5 23.4 24.4 25.2 25.6 25.7 25.1 24.8 24.6 24.1 23.4 22.7 22.4 22 21.8 21.5 25.7 22.5 10.6 0.45 0.6 9.18 1555.5 8.3 0.02 3.68 3.13 3173.5 -10.4 0.6 10.06 3.16 5860 -27.4 25.5 10200 -50 0 0.
|
|
4/21/2004 2.9 2.5 3 2.2 1.4 1.5 1.7 2.7 3.6 3.2 4 5 4.5 5 4.6 4.6 4.1 4.3 4.2 3.5 3.2 3.3 3.2 3.5 5 3.4 21.1 21.2 21.4 20.7 19.8 19.7 20.3 22.1 23.3 24.1 24.8 26.6 26.7 26.2 25.7 24.8 24.6 24.8 23.9 22.9 22.6 22.8 23 22.9 26.7 23.2 11 0.81 5.91 8.44 1494 8.5 0.28 7.93 4.67 3105 -11.8 0.54 14.86 5.83 5775 13.05 42.35 10125 -75 0 0.
|
|
4/22/2004 2.9 2.6 2.3 2.2 2.5 2.6 2.2 3 4.1 4.1 4.7 4.8 4.7 5 4.7 4.3 3.9 4.5 3.3 3.2 3.3 3.1 3.2 2.9 5 3.5 22.5 22.1 21.6 21.4 21.7 21.6 21.6 22.6 24.2 25.7 26.6 27.5 27.9 27.9 27.7 27.6 27.2 26.4 25.3 24.6 24.5 24.3 24.2 24.1 27.9 24.6 13.6 0.69 3.92 11.15 1485.5 8.2 0.2 12.53 9.24 3099.5 -11.2 0.26 17.48 3.08 5770 7.9 44.1 10100 -25 0 0.
|
|
4/23/2004 3.3 3.3 3.1 2.6 2.6 2.8 3.2 3.4 4.4 5 4.9 5.6 4.6 5.3 4.8 3.7 3.3 3.6 3 2.6 3.8 4.3 4.9 5.1 5.6 3.9 23.9 23.8 23.6 23.4 23.1 22.9 23.3 23.9 24.8 26.3 26.8 27.1 26.9 27 26.3 24.4 24.3 24.3 24 23.6 23.2 23.2 23.6 23.7 27.1 24.5 15.9 0.58 0 11.85 1512.5 9.7 0.19 6.59 7.41 3138.5 -10.4 0.06 10.56 2.22 5820 12.7 44.1 10125 25 0 0.
|
|
4/24/2004 4.2 4.1 3.5 4.4 4.6 4.2 2.1 1.5 1.1 1.8 0.3 0.9 0.2 2 2.7 2.1 2.6 2.5 1.2 2.1 2.2 1.7 1.6 1.9 4.6 2.3 23.9 23.8 23.6 23.8 23.6 22.2 19.2 18.9 18.9 18.9 19 19.4 19.7 20.7 22.1 23.4 23.5 22.9 21.6 20.7 20.6 20.4 19.8 19.3 23.9 21.2 14.8 0.74 -3.12 12.52 1523 9.7 0.19 -0.31 9.24 3142 -12 0.57 4.52 6.89 5825 14.6 48.1 10135 10 2.74 0.
|
|
4/25/2004 1.2 1.1 1.7 1.5 1.4 1.4 1.3 1.3 1.7 0.1 1.2 1.2 0.5 1 0.9 3.2 3.2 2.7 2.5 2.6 2.1 1.7 1.3 1.6 3.2 1.6 19.1 18.8 19.2 19.9 20.2 20.4 20.4 20.5 21.3 21.9 22 22.2 22.6 23 22.7 22.1 20.7 20.3 19.9 19.7 19.3 19.2 19.1 18.9 23 20.6 15.1 0.68 1.53 6.21 1527 4.9 0.82 8.79 2.64 3144 -10.3 0.44 9.48 5.6 5810 31.75 44.8 10145 10 1.14 0.
|
|
4/26/2004 1.9 1.7 1.3 1.2 1.6 1.4 2 2.7 3.4 3.8 4.4 4.3 4.2 3.8 3.6 3.4 2.7 2.2 1.1 0.4 0.7 1.1 1.5 0.9 4.4 2.3 18.5 18.3 18.3 18.2 18.3 18.5 18.8 19.4 20.2 21.3 22.3 24.2 24.8 25.7 25.7 25.8 25.6 25.1 24 22.3 21.2 21.1 20.6 19.4 25.8 21.6 13 0.86 3.39 -2.93 1534.5 4.5 0.82 9.99 1.76 3145.5 -11.9 0.84 15.28 6.76 5810 32.75 47.5 10170 25 0 0.
|
|
4/27/2004 1 1.1 0.8 0.8 0.3 0.3 0.8 1.5 1.9 2.4 2.4 2.8 2.9 2.8 2.3 2 1.8 1.6 1.2 0.4 0.1 0.6 0.8 0.5 2.9 1.4 17.7 16.8 16.4 15.6 15.2 14.6 15.4 18.7 21.3 23.7 24.9 25.5 25.7 26.3 26.5 26.6 26.6 26.2 25.3 21.8 20.3 19.9 19.2 18.1 26.6 21.2 10 0.47 -1.51 -9.09 1552.5 2 0.21 5.99 -7 3142 -14.3 0.02 16.7 -9.08 5775 4.3 37.6 10200 30 0 0.
|
|
4/28/2004 0.4 0.1 0.2 0.1 0.3 0.1 0.5 0.5 2 3.4 4.2 4.5 4.1 3.9 4.3 4.4 4.2 3.9 3.6 2.6 2.6 2.3 2.8 2.7 4.5 2.4 16.9 15.7 15.4 14.9 14.6 14.1 14.6 17.8 21.4 23.1 24.1 24.5 24 23.7 22.9 23.2 23.1 22.7 22.1 21.2 20.7 20.4 20.5 20.7 24.5 20.1 9.7 0.52 -3.08 -3.28 1548.5 6.2 0.07 1.82 -1.03 3147 -13.6 0.04 3.7 -0.5 5805 -7 37.1 10190 -10 0 0.
|
|
4/29/2004 2.2 2.2 2 1.9 2.6 2.3 2.6 3.4 3.8 4.5 3.6 3.4 3.9 3.7 3.8 3.6 3.5 3.5 3 2 1.9 2 2.1 2.1 4.5 2.9 20.8 20.9 20.5 20.5 20.9 21.1 21.3 22.6 24.3 25.3 25.6 25.5 26.2 26.3 27 27.1 26.9 26.2 25.1 24.1 23.3 22.8 22.7 22.7 27.1 23.7 9.8 0.7 0.8 9.95 1528 5 0.4 4.08 13.16 3129.5 -14.4 0.79 14.28 13.65 5775 6.85 43 10165 -25 0 0.
|
|
4/30/2004 1.9 1.3 1.6 1.6 1.7 1.8 1.3 1.8 2.4 2.9 2.7 3.1 3.2 3.4 3.3 2.5 3.4 4.1 4.9 4.2 3.4 4.1 4.3 4.1 4.9 2.9 22.4 22.2 22.5 22.6 22.4 22.6 22.6 23.3 24.9 26.1 27.2 27.2 27.5 27.5 27.5 27.9 28.3 27.3 25.3 24.4 24.3 23.2 22.4 21.3 28.3 24.7 14.8 0.67 ? ? 1528 6.5 0.54 9.4 6.2 3148.5 -12.7 0.06 11.18 5.69 5810 27 48.2 10145 -20 0.25 0.
|
|
5/1/2004 4.3 4 4.1 4 3.4 3.4 3.5 4.3 1.3 4.5 4.7 3.1 4 3.2 1.6 3.3 5 4.9 5.2 4.9 4.5 4.7 4.2 4.3 5.2 3.9 22 22.2 22.2 22.4 22.6 22.7 22.8 23.3 20.7 17.6 15.8 15.5 16.6 17.9 18.2 18.2 17.6 15.8 15.3 15.1 14.8 14.6 14.5 14.4 23.3 18.5 15.5 0.86 1.9 12.41 1513 5.9 0.71 7.8 9.28 3136.5 -12.8 0.46 16.58 3.98 5795 36.2 54 10130 -15 6.43 0.
|
|
5/2/2004 4.1 3.8 3.5 4.1 3.7 3.4 3.3 3.7 3.8 3.7 3.7 4.7 4.2 4.1 3.8 3.4 3.1 3.2 1.5 0.4 0.7 0.6 0.4 0.3 4.7 3 14.3 14.1 13.8 13.6 13.6 13.3 13.2 13.2 14.1 16 17.5 18.7 19.6 20.3 20.9 21.6 21.8 21.6 20.7 18.3 15.1 13.8 13.3 12.6 21.8 16.5 11.1 0.81 4.25 -1.64 1496.5 3.3 0.54 13.39 -1.69 3098 -12.2 0.46 14.21 13.11 5750 22.45 43.5 10145 15 0 0.
|
|
5/3/2004 0.3 0.2 0.3 0 0.1 0.1 0.4 1.3 2.4 2.8 2.4 3.1 2.7 2.7 2.9 2.5 2.4 2.2 2 0.4 0.1 0.3 0.1 0.2 3.1 1.3 11.9 11.6 11.6 11.2 11.1 11.2 12.6 16.8 19.9 21.9 23.1 24.1 25 25.6 26.1 26.5 26.6 26.5 25.3 22.3 20.8 19.4 17.9 16.7 26.6 19.4 8.5 0.37 -2.96 -10.12 1540 3 0.12 5.12 -5.59 3128.5 -14.2 0.07 10.01 -4.67 5770 -9.8 29.4 10200 55 0 0.
|
|
5/4/2004 0.2 0.4 0.8 1.5 1.9 1.1 1.2 2.9 3.4 3.2 2.3 2.2 2 1.7 2.5 2.5 2.5 2.6 3.4 2.9 2.8 2.1 1.1 0.9 3.4 2 15.8 16.2 16.2 16.2 16.2 15.4 16.3 18.7 21 23.1 24.5 25.6 26.3 26.9 27.3 27.6 27.5 26.7 24.9 23.2 21.8 20.7 19.6 18.6 27.6 21.5 10.5 0.63 2.15 -4.12 1560.5 4.4 0.12 0.79 -5.17 3159.5 -12.5 0.05 9.41 -2.8 5810 1.85 38.85 10210 10 0 0.
|
|
5/5/2004 0.8 0.4 0.8 0.6 0.6 0.1 0.6 1.6 2.9 2.9 2.5 3 2.5 2.7 3 3.2 4.4 3.9 2.9 2.5 1.8 1.7 1.3 1 4.4 2 17.9 17.4 16.6 16.3 15.7 15.3 17.1 20.1 22.2 23.3 24.3 25.3 26 26.5 26.8 26.8 25.7 25 23.9 22.5 21.1 20.3 19.6 18.6 26.8 21.4 14.4 0.15 0.11 4.38 1552 5 0.07 -0.62 3.45 3161 -11.5 0.03 7.09 -1.25 5825 -17.2 25.3 10190 -20 0 0.
|
|
5/6/2004 1.5 0.8 0.2 0.1 0.1 0.2 0.4 1.4 2.9 2.5 2.1 2 1.8 2.8 3.6 4.1 4.3 4.2 3.8 3.1 2.1 1.7 1 1.1 4.3 2 18.2 17.5 16.9 16.4 16.3 16.9 18.3 21.1 22.6 23.7 24.6 25.4 26.2 26.5 26.6 26.4 26 24.8 23.4 22.2 21.6 21.2 20.4 19.7 26.6 21.8 15.5 0.09 ? ? 1557 5.8 0.14 ? ? 3172 -12 0.13 4.55 1.62 5840 -18 24 10195 5 0 0.
|
|
5/7/2004 1.3 0.4 0.2 0.1 0.3 0.8 1.3 1.9 2.8 2.5 3 3.3 4.3 4.3 4.7 4.4 3.9 3.5 3.2 2.7 2.8 2 1.7 1.3 4.7 2.4 19.5 18.8 18.3 17.9 17.6 18 18.8 21.2 23.2 24.4 25.3 26.2 26.7 26.7 26.1 25.6 24.6 24.5 23.7 23.1 22.7 22.2 21.7 21.3 26.7 22.4 16.2 0.19 -2.93 6.18 1572.5 6.5 0.1 2.05 1.8 3190.5 -12.1 0.41 5.11 1.48 5860 -7.5 33.6 10205 10 0 0.
|
|
5/8/2004 1.3 1.4 1.4 0.8 0.5 1.2 1.2 1.4 1.2 2.9 3 3.4 3.4 4.3 4.9 4.8 4 3.7 3.1 2 2.3 1.6 1.7 1.7 4.9 2.4 21.1 21.4 21.7 21.3 20.3 20.3 20.6 21.5 22.4 23.9 25.2 26 26 26.3 26 25.6 25.1 24.6 23.9 23.3 22.8 22 21.8 22.1 26.3 23.1 13.7 0.48 -1.92 7.64 1572.5 7 0.06 -1.03 4.53 3186.5 -13.9 0.79 -0.45 5.59 5850 -4.4 42.5 10205 0 0 0.
|
|
5/9/2004 3 2.8 2.4 1.7 1.5 1.7 2 1.6 3.1 3.5 3.8 4.3 4.5 4.7 5.1 5.1 4.6 4.3 3.5 2.6 1.6 1.3 1.2 1.2 5.1 3 22.6 22.4 22.3 22.1 21.7 21.7 22 22.5 24.2 25.1 26.1 27.1 27.7 27.6 26.6 25.8 25.6 24.9 24.2 23.2 22.4 22.1 21.6 21.1 27.7 23.8 12.7 0.54 -3.97 9.41 1557 4.6 0.2 -1.2 5.93 3164 -12.9 0.79 1.01 10.59 5820 7.3 42.2 10185 -20 0 0.
|
|
5/10/2004 1.1 0.9 0.9 1.2 0.4 1.4 1.1 1.7 2.1 2.6 3.3 3.1 3.3 4.3 2.9 3.1 3.3 2.9 2.1 2.7 3.1 2.6 2.5 2.1 4.3 2.3 20.7 20.2 19.6 19.7 19.8 20.1 20.7 22.6 24.1 25.5 26.6 25.2 24.7 24.6 24.3 24.8 24.2 23.6 22.9 23 23 22.8 22.7 22.3 26.6 22.8 13 0.53 -4.02 6.6 1540.5 5.7 0.09 0.25 2.9 3147.5 -12.3 0.46 2.36 4.38 5805 0.8 41.1 10165 -20 1.24 0.
|
|
5/11/2004 2.2 1.6 1.4 1.3 0.9 1.1 1.5 1.9 3.1 3.8 4.4 1.3 0.9 2.2 2.3 3.2 2.4 2.7 3.4 2.7 0.7 1.6 2 1.3 4.4 2.1 22.1 21.9 21.9 21.7 21.8 22 22.6 23.9 25.4 26.2 25.7 20.8 21.6 23.5 24.2 19.4 19.2 19.3 19.5 19.6 19.7 19.7 21.4 23.2 26.2 21.9 14.2 0.77 -0.54 6.97 1541.5 4.1 0.79 3.42 5.57 3156 -11.1 0.43 4.93 2.18 5815 32.05 46.55 10160 -5 5 0.
|
|
5/12/2004 1.9 2.2 2.3 2.4 2.5 2.3 2.9 3 2.5 2.9 3.5 3.8 2.9 3.6 3.8 3.8 3.7 3.6 3.1 2.6 2.8 3 3.1 3.4 3.8 3 23.6 23.7 23.7 23.6 23.6 23.7 24.1 24.6 25.1 26.6 26.8 27.4 28 28.4 29.2 28.8 28.1 26.8 25.9 25.3 25.3 25.2 25.1 24.7 29.2 25.7 15 0.85 1.99 13.89 1526.5 4.7 0.9 7.81 10.57 3144.5 -11 0.57 9.35 3.4 5815 36.9 49.45 10135 -25 0.05 0.
|
|
5/13/2004 3.1 3.4 2.5 2.5 3.2 3.1 3.2 3.4 3.8 4.1 4.1 0.7 3.2 1.5 2.3 2.7 2 1.7 2.9 3.6 2.1 1.7 1.3 1.3 4.1 2.6 24.5 24.4 24.3 24.4 24.4 24.3 24.4 24.6 25 25.8 26.4 26.1 18.8 18.7 18.4 18.9 19.1 19.2 19.1 19.8 19.7 19.4 19.1 19.2 26.4 22 16.4 0.88 2.33 9.68 1528.5 8 0.53 4.77 5.08 3158 -9.7 0.47 9.23 1.9 5840 31.45 50.15 10130 -5 4.57 0.
|
|
5/14/2004 1.7 1.1 1.1 1.3 0.6 1.9 1.2 1.3 2.2 3.8 3.4 3 3 3.3 3.6 3.3 3.3 3.6 2.5 2.1 2.1 2 2.4 2.5 3.8 2.3 18.9 18.9 19.2 19.3 18.9 18.8 18.6 19.3 20.5 20.6 22.2 23.1 24.3 24.8 25.1 24.6 25 24.6 23.9 22.4 21.3 20.2 19.1 18.2 25.1 21.3 14.5 0.93 ? ? 1527 5.2 0.93 2.82 17 3145.5 -10.3 0.88 5.59 14.8 5820 37 48.4 10150 20 0.91 0.
|
|
5/15/2004 2.1 1.5 1.7 1.6 1.9 1.9 1.6 2.1 3 3 2.6 2.5 2.7 2.5 2.5 2.5 2.5 2.4 1.7 1.4 1.4 1.7 0.8 0.3 3 2 17.8 17.4 17 17.2 17.2 17.2 17.7 19 20.3 21.9 23.2 24.6 25.6 26.1 26.7 26.4 26.7 26.1 25.3 24.2 23.1 22.1 21.3 20.4 26.7 21.8 14.8 0.64 -1.18 -2.81 1539 3.6 0.55 -0.19 0.97 3153.5 -10.1 0.42 -0.89 3.42 5820 22.35 42 10170 20 0 0.
|
|
5/16/2004 0.3 0.4 0.7 0.8 1 1.2 1.9 2.4 2.1 2.3 2.5 2.1 2.3 3 3.1 3 3.5 3.2 2.2 1.9 1.1 1 1.2 1.1 3.5 1.9 19.7 19.1 19 18.9 19.2 19.2 19.7 20.9 22.8 24.3 25.7 26.3 26.9 27.1 25.6 26.2 26.6 25.4 24.7 23.9 23.4 22.8 22.8 22.6 27.1 23 15 0.59 -1.33 0.8 1553.5 4.4 0.4 0.21 -0.23 3164.5 -10.7 0.06 0.57 -1.07 5840 19.85 42.05 10180 10 0.05 0.
|
|
5/17/2004 1.4 1.9 1.4 1.3 0.5 1 1.7 2.3 3.2 2.9 2.7 3.5 2.2 1.7 1.3 1.5 1.4 2.5 2.9 2.6 2.5 1.9 1.7 1.4 3.5 2 22.9 23.1 23.1 23.2 23 23.3 23.4 24.5 25.7 27.2 27.9 25.2 26 25.9 25.7 25.7 26.1 26.3 26.1 25.2 24.5 24 23.6 23.5 27.9 24.8 14.3 0.9 0.27 8.93 1559.5 4.9 0.62 3.22 9.1 3173.5 -10.5 0.12 2.26 2.83 5840 30.9 48 10180 0 0.03 0.
|
|
5/18/2004 1.3 1.3 0.8 0.9 0.9 0.4 0.7 2 3 2.4 2.2 1.2 2.4 2.2 1.3 0.9 2.6 2.9 3.3 2.5 1.9 1.7 1.2 0.8 3.3 1.7 23.3 23.4 23.4 23.4 23.4 23.2 23.3 24.4 25.8 26.7 27.9 27 27.8 29 28.7 28.8 29.2 28.2 26.7 25.4 24.4 23.8 23.6 23.1 29.2 25.6 15.2 0.79 0.54 5.9 1567.5 5 0.64 2.57 3.95 3186.5 -11.5 0.34 6.12 0.86 5845 31.95 49.8 10185 5 0 0.
|
|
5/19/2004 0.6 1 1 0.9 0.8 0.4 0.6 1.7 2 2.7 1.9 2.1 2.1 3 3.4 3.9 4.2 4.2 3.4 2.5 2.2 1.9 1.7 1.5 4.2 2.1 22.7 23.1 23.3 23.4 23.3 23.2 23.5 24.8 25.3 26.7 27.4 28.7 29.1 29.4 29.3 29.5 29.4 28.2 27.2 25.9 25.1 24.5 24.2 23.9 29.5 25.9 15.4 0.75 -1.63 5.16 1571.5 5.2 0.77 1.38 1.44 3189 ? ? ? ? ? ? ? 10195 10 0 0.
|
|
5/20/2004 1.1 0.7 0.7 0.8 0.8 0.9 1.7 2.9 2.8 2.9 2.6 2.4 3.6 4.5 4.7 4.4 4.3 4.5 4.2 3 2.7 2 2 1.4 4.7 2.6 23.6 23.3 22.9 23.1 22.9 22.7 23.4 25.1 25.8 27.2 27.9 28.6 28.6 28.6 29 28.4 27.9 27.4 26.6 25.3 24.8 24.3 23.9 23.7 29 25.6 15.5 0.66 -1.34 6.56 1577 7.3 0.28 -3.24 4.63 3199 -9.6 0.21 -5.5 -2.66 5880 17.2 43.3 10200 5 0 0.
|
|
5/21/2004 1 0.5 0.7 0.7 1.1 0.4 1 2 2.6 2.6 3.4 3.8 3.8 4 4.6 4.4 4.3 3.7 3.4 2.9 2.5 2.7 3 2.5 4.6 2.6 23.3 22.9 23.1 22.8 22.9 22.8 22.9 24.5 25.3 26.8 27.8 28.7 28.9 29.2 29.1 28.7 28.1 27.8 26.8 25.6 24.8 24.4 24.2 23.9 29.2 25.6 15.6 0.59 -2.05 5.49 1588 7.5 0.41 -1.7 2.78 3212 -9.2 0.2 -1.05 1.59 5895 19.05 40.25 10210 10 0 0.
|
|
5/22/2004 1.2 1.2 1.1 1.4 1.3 0.9 1.7 2.9 3.5 3.7 3.8 4.1 4.6 4.6 4.8 4.3 4.2 4.7 3.9 3.6 3.5 2.9 2.7 2.6 4.8 3 23.3 22.9 22.7 22.4 22.3 22.3 23.1 25.1 26.3 27.5 28.4 28.7 29.2 29.4 29.2 29.1 28.4 28 26.4 25.3 24.6 24.1 23.8 23.5 29.4 25.7 15.1 0.65 1.29 7.34 1558.5 7.8 0.26 -0.05 2.29 3183.5 -8.2 0.08 1.94 -1.08 5875 13.4 39.6 10180 -30 0 0.
|
|
5/23/2004 2.5 2 1.3 1.4 1.4 1 1.6 3.2 4.1 4.2 4.1 3.6 3.4 3.4 3.3 3.9 4.3 4.2 3.5 3.8 3.2 3 2.5 1.7 4.3 2.9 23.2 22.9 22.5 22.2 21.9 21.6 22.7 24.9 26.3 27.5 28.4 29 29.6 29.9 29.9 29.7 28.7 28 27.1 25.8 25 24.4 23.9 23.3 29.9 25.8 14.8 0.6 0.92 9.73 1527 10.1 0.14 1.86 0.87 3157.5 -7.2 0.16 4.42 -3.1 5870 3.3 36 10140 -40 0 0.
|
|
5/24/2004 1.5 1.3 1.5 1.2 1 0.7 1.4 2.4 3.2 3.8 4 3.9 3.9 4.6 4.6 4.2 4.6 4.2 3.8 3.8 3.1 2.3 2 2.2 4.6 2.9 22.9 22.6 22.2 21.9 21.9 22 22.9 25.1 26.6 28.1 29.3 29.8 30.2 30.3 30 29.3 28.9 28.1 27.1 26 25.2 24.7 24.2 24 30.3 26 16.1 0.44 2.95 9.55 1529.5 12.4 0.12 1.42 0.88 3170 -8.7 0.33 7.43 -5.01 5880 0.9 37.1 10140 0 0 0.
|
|
5/25/2004 2.3 1.9 1.7 1.3 1.7 1.7 2.1 3 4.1 3.8 4.2 4.1 4.1 4.1 3.9 3.7 4.6 4.2 3.8 3.6 3.3 1.7 1.4 1.3 4.6 3 23.8 23.5 23.3 23 22.8 22.8 23.9 25.2 26.4 27.8 29.2 29.9 30.4 30.3 30.6 30.6 29.3 28.6 27.6 26.3 25.4 24.8 24.2 23.7 30.6 26.4 17.6 0.33 3.25 8.93 1534 13.2 0.16 3.18 1.06 3185.5 -7.6 0.22 2.6 -3.15 5900 2.3 33.9 10140 0 0 0.
|
|
5/26/2004 1.2 1.2 1.3 1.6 1.7 1.2 1.7 3 3.7 3.8 3.9 3.9 3.8 3.8 4.4 4.6 4.1 3.9 3.4 3.1 3 2.3 1.9 1.8 4.6 2.8 23.3 22.9 22.7 22.7 22.6 22.6 23.7 25.4 26.2 27.6 28.9 29.4 30.2 30.2 29.9 29.9 29.6 28.8 27.6 26.3 25.4 24.7 24.2 23.8 30.2 26.2 18.2 0.5 3.64 3.99 1536.5 11.9 0.16 0.53 6.08 3184.5 -6.9 0.42 7.71 -1.3 5905 2.05 32.95 10145 5 0 0.
|
|
5/27/2004 1.7 1.8 1.8 1.7 1.9 2.1 2.7 3.1 3.8 3.5 3.4 3.4 3.3 3.8 4.2 4.2 5 5.1 4.7 3.3 2.4 2 1.4 1.6 5.1 3 23.6 23.3 23 22.9 23.1 23 24 25.6 26.6 28.1 29.3 30.2 31.1 31.4 31.7 30.9 30.1 29.4 28.1 26.8 26 25.3 24.8 24.8 31.7 26.8 19.2 0.35 7.74 8.84 1517 14.2 0.25 5.24 3.24 3172 -4.9 0.7 11.48 1.61 5910 2.8 30.7 10125 -20 0 0.
|
|
5/28/2004 1.5 1.9 1.7 1.8 1.8 1.4 1.8 3 2.9 3.1 3.4 2.9 1.9 1 0.2 1.3 0.8 2.6 3 2.6 2.5 2.7 2.1 1.8 3.4 2.1 24.2 23.9 23.9 24 24.1 24.1 24.7 25.8 26.9 28.4 29.3 29.7 29.3 28.5 28 27.9 28.3 29.4 28.9 27.5 26.5 25.6 24.9 24.6 29.7 26.6 16.4 0.73 8.89 8.19 1511.5 13.7 0.04 8.81 6.13 3154.5 -5.7 0.25 14.97 8.54 5890 -5.35 39.35 10115 -10 0.3 0.
|
|
5/29/2004 1.9 1.5 1.3 1.4 1.7 2 2.8 3.5 4.1 5.1 4.3 4.6 5.1 5.3 4.6 4 4 4.2 3.8 3.6 3.6 3.8 3.7 4.8 5.3 3.5 24.2 23.9 23.9 23.9 24.3 24.7 25.4 26.5 27.9 29.4 30.1 30.7 30.8 30.4 29.9 29.7 29.5 29.1 28.3 28 27.6 27.6 27.7 27.7 30.8 27.6 17.6 0.6 4.82 7.81 1514 10.2 0.67 7.72 3.38 3153.5 -4.7 0.1 13.4 4.5 5875 25.4 36.3 10110 -5 0 0.
|
|
5/30/2004 4.2 4 3.4 2.9 3.1 3.6 3.8 4.3 4.4 3.5 3.4 2.6 3.4 4.6 4.2 4.2 4.7 4.2 3.9 3.7 3.7 3 2.7 2.6 4.7 3.7 27.4 27.2 26.9 26.8 26.6 26.8 27 27.6 28.2 28.9 29.3 29.4 30.5 31.7 31.8 31.4 30.9 30.1 29.2 28.7 28.4 28.1 27.6 27.3 31.8 28.7 17.6 0.8 5.27 13.17 1502 12.2 0.47 6.98 11.01 3151.5 -6.5 0.16 10.26 4 5880 26.15 44.65 10090 -20 0.03 0.
|
|
5/31/2004 2.5 2.3 2.5 1.7 1.9 0.9 0.1 0.8 1.5 1.9 1.7 0.7 0.7 2 2.6 3.4 3.8 3.3 2.9 2.9 2.9 2.8 2.2 0.2 3.8 2 27.3 27.4 27.3 26.8 26.6 26.4 26.7 27.2 28.4 29.9 30.7 31.4 32.4 33.3 33.5 33.6 33 32.3 30.8 29.5 28.3 27.4 26.9 26.8 33.6 29.3 19.2 0.77 9.85 12.38 1495 12 0.39 12.96 12.52 3147 -7.8 0.67 16.43 7.78 5860 28.45 49.75 10080 -10 0 0.
|
|
6/1/2004 1.7 1.5 1 1.1 0.8 1.2 1.3 3.2 2.8 2.8 2.7 2.7 2.5 2.3 2.8 2.8 3.7 4.3 3.7 2.7 3.1 2.5 1.7 1.3 4.3 2.3 26.8 25.8 24.7 24.5 24.2 23.8 24.9 28 29.4 30.7 31.6 32.4 33 33.6 33.6 33.6 32.9 31.7 30.1 28.8 27.7 26.8 26.4 26.2 33.6 28.8 18.5 0.84 3.77 4.32 1497 10.1 0.29 8.95 2.4 3142.5 -7.9 0.07 14.96 1.8 5845 24.7 50.1 10080 0 0 0.
|
|
6/2/2004 2.2 1.3 1.9 2.1 3 2.7 2.6 2.1 2.4 2.7 2.5 3.6 3.9 4.1 4.2 3.4 3.3 3.4 3.4 3 2.7 2.4 1.3 1.3 4.2 2.7 25.8 26.2 26 25.4 24.8 23.4 23.3 24.9 26.8 28.4 29.9 30.5 31 31.3 31.3 31.3 31.9 31.5 30.2 28.7 27.7 26.9 26.5 26.6 31.9 27.9 20 0.57 2.5 0.48 1519 9.5 0.31 7.03 1 3163.5 -9.3 0.15 11.76 -2.78 5855 23.3 49.6 10110 30 0 0.
|
|
6/3/2004 3.5 3.4 2.6 2.3 1.3 0.9 0.8 2.1 3 3.4 0.9 1.4 1.2 1.4 1.1 1.3 1.8 1.5 1.8 2 1.3 0.4 0.4 0.1 3.5 1.7 23.7 19.8 19.8 19.7 19.8 20 20.3 20.9 22.5 25.6 27.9 28.7 29.2 30.4 31.4 32.1 32.2 31.4 27.6 26.3 25.3 24.7 24.6 24.3 32.2 25.3 17.8 0.77 4.51 -0.58 1564 8.5 0.54 8.56 2.52 3199.5 -9.6 0.52 13.23 -4.38 5885 31.95 50.55 10170 60 0.36 0.
|
|
6/4/2004 0.1 0.5 0.4 0.2 0.4 0.5 1 1.4 0.5 0.7 1.2 1.9 1.6 1.9 1.3 1.9 2.6 6.4 3.1 2.1 2.5 1.9 2.3 2.5 6.4 1.6 23.8 23.8 23.7 23.5 23.4 23.3 23.9 25.6 27.4 28.4 29.3 30.4 31.1 31.9 32.6 31.9 28.6 22.7 22.3 22.4 22.4 22.8 22.4 22.3 32.6 25.8 16.8 0.83 5.91 -2.99 1585 6.9 0.63 9.95 -2.67 3217.5 -9.7 0.25 7.59 -5.39 5900 33.9 50.1 10185 15 2.62 0.
|
|
6/5/2004 5.5 2.9 2.9 1 0.9 1.2 1.9 2.2 3 1.3 1.4 0.9 0.3 0.3 0.8 0.6 2 3.5 2.1 1.4 1.5 1.7 2.1 2.1 5.5 1.8 23 24.8 24.4 23.1 22.2 22.2 23.2 25.4 26.8 26.3 25.5 23.9 25.2 27.1 28.7 29.7 29.7 29.6 28.1 25.4 25.8 25.9 25.9 25.6 29.7 25.7 16.4 0.92 ? ? 1565.5 7.7 0.7 8.39 -2.46 3193.5 -10.5 0.52 4.68 -1.29 5865 36.25 52.4 10160 -25 0.23 0.
|
|
6/6/2004 1.9 1.5 1.3 1.2 0.8 1.1 1.3 3 3.8 2.8 2.7 2.5 3.4 3.7 3.6 4 4 3.9 3.4 3.6 3.3 3 2.7 1.7 4 2.7 25.2 25.1 24.9 24.8 24.9 24.7 24.9 26.9 27.9 29.3 30.2 31.3 32.1 31.9 32.1 31.9 31.3 30.4 29.2 27.8 27 26.5 26.2 26.1 32.1 28 18.3 0.56 4.9 -1.95 1536 5.8 0.57 8.07 -3.69 3164 -10.6 0.96 5.93 -0.97 5830 29.6 48.8 10135 -25 0 0.
|
|
6/7/2004 1.3 1.7 1.3 1.5 1.1 1.3 1.4 2.4 3.7 2.7 3.3 3.3 2.8 4.2 5.1 4.4 4 3.8 2 1.7 1.8 1 1.1 1.5 5.1 2.4 26 25.9 25.6 25.2 25 25.1 25.8 27.3 28.8 28.6 29.8 28.8 29.9 30.9 30.9 30.6 29.6 29 26.6 26.3 25.7 25.9 26.1 24.1 30.9 27.4 18 0.44 2.59 8.61 1539.5 8.2 0.3 3.6 5.75 3173.5 -10.3 0.5 5.69 0.29 5855 18.3 44.1 10140 5 0.66 0.
|
|
6/8/2004 0.5 0.9 1 2.1 2.2 1.7 1.7 3.7 3.9 4.1 2.9 4.7 3.1 1.7 1.5 1.4 2 3.6 3.8 3.7 3 2.8 3.1 3 4.7 2.6 24.1 24.4 25.2 25.7 26.1 25.9 26.2 27 27.5 27.6 26 22.8 23.7 24.2 24.7 24.8 26.6 27.4 27.4 27.1 26.8 26.8 26.9 26.7 27.6 25.9 17.3 0.66 -0.56 9.78 1554 7.3 0.52 -0.76 9.18 3184.5 -8.1 0.41 1.12 7.9 5875 27.2 44.3 10155 15 5.08 0.
|
|
6/9/2004 3.3 2.7 2.9 3.1 3.7 3.5 3 3.2 3.9 4.2 4 4.9 5.4 5.5 4.7 5.5 5.1 3.8 3.6 3 2.9 3.3 3.3 3.2 5.5 3.8 26.6 26.4 26.4 26.4 26.4 26.6 26.7 27.1 27.9 28.7 29.5 30.4 30.5 30.3 29.9 29.7 29.1 28.6 27.7 27.4 27.2 27.1 26.9 26.7 30.5 27.9 17.7 0.58 -3.39 10.77 1566.5 6.9 0.61 -0.25 9.67 3196 -7.5 0.64 2.23 10.41 5890 27.2 41.9 10170 15 0 0.
|
|
6/10/2004 3.4 3.4 2.9 2.9 2.3 1.3 1.4 2.4 2.7 2.8 3.7 3.6 4.2 4.1 3.7 4 3 2.4 3 2.2 2.1 2.6 2.2 2.6 4.2 2.9 26.6 26.6 26.4 26.2 26 25.9 26.1 26.6 27.4 28.9 29.9 30.4 30.2 30.4 30.8 30.3 29.7 29.3 28.6 27.9 27.1 26.8 26.6 26.6 30.8 28 17.1 0.71 -2.27 7.86 1550 8.2 0.61 -1.65 7.8 3181 -6.8 0.2 0.92 7.13 5885 27.7 42.25 10150 -20 0 0.
|
|
6/11/2004 3.4 3.3 3.2 3.2 2.5 2.3 2.7 3.2 3.2 2.3 2.6 3.7 3.8 3.5 3.4 3.5 3.8 4.3 3.8 2.8 3.2 2.9 2.9 2.5 4.3 3.2 26.8 26.6 26.5 26.4 26.3 26.3 26.9 27.7 28.3 28.8 29.8 31.1 31.8 31.9 32.2 32.3 32 30.6 29.4 28.3 27.6 27.2 27.1 26.8 32.3 28.7 17.5 0.65 1.99 6.06 1534 9.8 0.28 1.27 4.12 3169 -6.4 0.25 0.97 3.71 5875 17.6 41 10130 -20 0 0.
|
|
6/12/2004 2.6 2.7 1.9 1.8 1.6 1.5 1.8 2.9 2.9 3.3 2.7 3.1 3.9 3.8 3.4 3.5 3.4 3.4 2.6 2.5 2.4 2.5 1.8 1.7 3.9 2.7 26.7 26.3 26.1 25.7 25.5 25.4 26.2 27.5 28.3 29.2 30.3 31.3 31.8 32 32.1 31.8 31.7 31.2 30.3 28.9 27.9 27.3 26.9 26.5 32.1 28.6 17.6 0.66 2.46 6.77 1544.5 8.5 0.37 1.56 4.6 3178.5 -6.5 0.19 3.46 5.91 5890 21.7 41.7 10145 15 0 0.
|
|
6/13/2004 0.7 0.8 0.7 0.8 0.3 0.9 0.9 1.8 3.2 3 3.9 3.6 2.5 1.5 2.4 2.6 6 3 1.4 1.2 0.8 0.9 0.4 1.2 6 1.9 26.1 25.7 25.7 25.6 25.3 25.3 25.6 27.1 28.8 30.1 30.9 31.2 29.4 27.1 29.6 25.2 23.6 21.7 22.7 22.8 23.8 23.6 23.4 23.2 31.2 26 18.4 0.6 0.29 5.39 1552 8.6 0.64 1.67 3.59 3190 -6.5 0.13 1.38 8.08 5890 28.8 41.8 10145 0 9.09 0.
|
|
6/14/2004 2.1 0.9 0.9 0.8 1 0.7 1.4 1.7 1.2 1.3 1.5 1.1 1.1 1.7 1.7 1.1 1.1 0.8 1.1 0.4 0.4 0.1 0.2 0.2 2.1 1 23.1 22.4 22.3 22.3 22.4 22.4 22.1 23.5 25.7 27.3 28.5 29.3 30.2 30.9 29.2 29.3 27.5 27.1 27.7 26 25.3 24.9 24.6 24.3 30.9 25.8 17.4 0.82 -2.41 2.08 1526.5 7.5 0.8 -1.55 -1.36 3159 -6 0.14 1.54 6.19 5855 34.4 43.65 10120 -25 0.05 0.
|
|
6/15/2004 0.4 0.7 0.2 1 1.1 3 3.3 0.9 1.8 0.2 1.7 0.7 0.4 0.8 1.6 2.6 1.2 1.3 0.7 0.6 0.6 0.5 0.3 1 3.3 1.1 23.9 23.9 23.9 24.1 23.9 22.9 21.4 22.3 21.7 21.7 20.9 21.7 23.2 25.4 27.2 24.3 24.4 24.6 24.9 23.5 22.9 22.7 22.7 22.8 27.2 23.4 16.9 0.76 0.66 -2.39 1503.5 7.3 0.75 0.73 -0.92 3132.5 -8.2 0.26 -0.71 7.31 5825 33.55 45.95 10100 -20 6.68 0.
|
|
6/16/2004 0.6 0.6 0.8 0.7 0.3 1.8 2.3 0.4 1.4 1.8 2 1.6 1.2 1.2 0.9 0.5 0.9 1.3 1.5 1.3 1 0.9 0.5 0.8 2.3 1.1 22.7 22.4 22.3 22.4 22.8 23.6 23.1 23.1 23.1 23.1 23.4 23.4 23.6 24.3 24.8 25.3 25.6 25.6 25.3 24.7 24.7 24.5 24.3 24.4 25.6 23.8 17.3 0.71 0.47 9.99 1527.5 6.7 0.69 5.08 11.48 3156.5 -6.6 0.5 5.76 10.71 5850 30.5 42.45 10125 25 1.02 0.
|
|
6/17/2004 0.4 0.7 0.4 0.3 0.4 0.4 1.1 0.9 0.8 0.2 1 1.6 1.3 1.3 0.9 1.8 1.2 2.4 1.8 1.6 2.2 1.9 1.6 1.2 2.4 1.2 24.8 24.8 24.7 24.8 24.7 24.4 25.4 26.8 23.8 25.7 28.2 28.9 29 29.3 30.4 28.3 29.7 31.1 29.9 28.7 27.9 27 26.4 25.9 31.1 27.1 18.3 0.77 4.41 8.04 1568 9 0.65 6.22 9.08 3206.5 -6.6 0.52 7.15 9.04 5910 32.45 45.4 10170 45 0.15 0.
|
|
6/18/2004 0.2 0.1 0.2 0.4 0.1 0 0.6 1.3 1.6 1.7 1.2 0.8 1.1 0.8 0.8 1.5 3.4 2.5 2.1 1.6 1.2 1.2 0.6 0.4 3.4 1.1 25.2 24.4 24.6 24.6 24.7 24.7 24.9 26.7 28.6 29.5 30.3 31.1 31.8 32.3 32.9 32.8 32 29.8 29.1 28.9 28.6 28.3 27.6 26.7 32.9 28.3 18.7 0.63 0 3.08 1586 9.7 0.56 4.79 0.78 3228.5 -6.4 0.12 0.57 1.43 5935 27.85 42.75 10190 20 0 0.
|
|
6/19/2004 0.9 0.7 0.7 0.5 0.1 0.8 0.2 1.1 0.9 0.8 1 1.1 0.5 0.8 1 1.1 1 1 1.1 1 1.7 1.7 1.3 1.3 1.7 0.9 26.1 25.7 25.3 24.9 24.8 24.9 24.9 25.8 27 28.7 29.9 30.7 31.4 32.2 32.7 33.3 33.3 33.3 32.3 30.4 29.6 28.7 27.7 27.2 33.3 28.8 19.4 0.37 -0.96 -0.11 1590.5 10.1 0.48 -1.33 -1.78 3233 -7.1 0.15 0.39 0.14 5945 20.4 38 10190 0 0 0.
|
|
6/20/2004 1.1 1.4 0.3 0.3 0.5 0.4 0.4 1.8 1.6 1.2 0.8 0.5 0.8 0.9 0.3 1 2 3.3 3.6 1.7 2.1 1.4 0.4 1.2 3.6 1.2 26.6 26.2 25.9 25.4 25.1 25 25.5 26.7 27.9 29.1 30 31.2 32 32.6 32.8 33.1 31.7 26.6 26.4 26.9 25.3 24.9 25.2 25.2 33.1 27.8 18.1 0.83 ? ? 1573 7.9 0.73 ? ? 3210 -7.4 0.41 3.79 -2.22 5910 36.15 48.1 10170 -20 0.23 0.
|
|
6/21/2004 1.3 1.3 1.5 0.9 0.5 0.4 1 1.3 2 2.1 2.1 2 2.2 2.7 3.3 3.3 3.6 3.8 3.3 2.8 2 1.8 1.4 1.8 3.8 2 25.3 25.6 25.6 25.4 25.3 25.2 25.5 27.2 28.4 29.4 30.6 31.3 31.8 31.6 31.8 31.6 30.9 30.7 30.1 28.9 28.1 27.5 27.1 26.4 31.8 28.4 17.9 0.83 1.18 1.8 1543 8.5 0.62 1.8 -2.68 3180 -9 0.81 2.1 0.7 5875 34.6 50.7 10135 -35 0 0.
|
|
6/22/2004 1.7 2.1 1.7 1.5 1.7 1.9 1.7 2.9 3.7 3 2.5 4.6 3.5 1.3 1.7 0.4 0.8 2.1 1.1 0.3 0.6 0.9 1.1 2.1 4.6 1.9 26.3 26.4 26.2 26 25.6 25.6 26.4 28.1 28.6 29.1 29.6 24.8 23 23.8 25 25.9 26.4 26.2 25.8 24.3 25.3 25.6 25.4 24.4 29.6 26 18.3 0.56 2.7 7.99 1521.5 9.1 0.46 3.48 5.05 3157.5 -8.5 0.35 5.14 2.1 5855 25.1 44.6 10110 -25 2.79 0.
|
|
6/23/2004 1.8 1.9 1.1 1.6 1.3 0.7 0.1 0.4 1 1.7 2.4 2.5 3 3.1 3.1 2.2 1.8 2.1 0.8 1.2 1.4 2 1.2 1.4 3.1 1.7 24 23.7 23.8 23.6 23.6 23.4 23.7 23.9 23.9 24.1 24.4 25.6 26.3 26.4 26.3 25.9 25.3 23.7 24.1 24.5 24.6 24.4 24.1 23.9 26.4 24.5 16.7 0.94 5.04 7.89 1549 6.7 0.72 7.13 12.45 3177.5 -7.4 0.85 11.39 6.57 5870 34.2 47.15 10145 35 3.28 0.
|
|
6/24/2004 1.6 1.3 1.6 1 0.5 1.8 0.8 1.2 1.3 1.2 0.5 1.2 2.2 2.5 2.2 2.5 2.1 0.9 0.5 0.8 1.3 1.4 1.2 0.6 2.5 1.3 24.3 24.7 24.9 25.1 25.1 23.9 23.7 23.8 23.7 24.2 24.3 24.3 24.2 23.8 24.1 24.9 25.7 25.6 25.5 25.1 24.7 24.6 24.5 24.7 25.7 24.6 16.4 0.78 3.52 8.87 1553 6.9 0.74 7.7 10.84 3181 -7.3 0.92 6.82 3.31 5875 31.8 43.45 10160 15 2.31 0.
|
|
6/25/2004 0.4 0.1 0.4 0.8 1.5 0.8 1.3 1.7 1.4 1.6 0.3 0.6 1.8 3 2.8 2.1 2.1 1.5 2.2 1.2 0.1 1 1.4 1.9 3 1.3 24.6 24.7 24.8 24.9 25.1 25.1 24.3 23.9 23.9 23.9 23.9 24.1 24.6 24.3 24.2 24.8 24.7 24.5 24.1 23.6 23.3 23.1 22.9 22.6 25.1 24.2 15.8 0.83 9.04 1.77 1537.5 7.6 0.71 9.71 2.49 3165.5 -7.1 0.86 9.37 7.49 5860 30.95 42.95 10150 -10 1.91 0.
|
|
6/26/2004 1.4 1.6 1.3 1.6 1.5 0.5 0.8 1.4 1.3 2.1 2.6 2.3 1.1 1.7 2.3 1.9 2.2 2.4 1.3 1.4 1.3 1.3 1.3 1.5 2.6 1.6 22.9 23.3 23.2 23.3 23.4 23.5 23.4 23.6 24.1 24.6 24.5 24 24.6 25.2 26.6 26.9 27.3 26.3 25.6 25.3 24.9 24.2 24.2 24.2 27.3 24.5 15.9 0.76 1.99 2.95 1540 7.6 0.75 5.4 6.16 3168.5 -8.3 0.84 9.06 5.76 5865 31.45 44.05 10160 10 3.2 0.
|
|
6/27/2004 1.1 1.3 1.1 0.8 0.6 0.3 1.3 1.8 1.5 1.7 2.5 2.6 2.5 2 0.5 0.5 1.1 2.1 1.3 1.3 1.3 0.7 0.7 0.4 2.6 1.3 24.2 24.4 24.6 24.6 24.8 24.7 25.3 26.6 27.1 28.3 29.9 30.7 30.6 27.1 25.7 28.3 29.1 28.2 26.9 26.1 25.4 25.6 25.7 25.3 30.7 26.6 16.3 0.89 5.06 5.38 1555.5 6.9 0.61 14.74 10.32 3182.5 -8.1 0.58 10.11 7.62 5865 31.85 46.95 10160 0 0.81 0.
|
|
6/28/2004 0.6 0.3 0.6 0.7 0.1 0.4 0.3 1.2 0.8 1.6 1.4 1.4 1.8 2.6 1.7 2.5 0.4 0.3 1.3 1.2 1.1 1.4 0.8 1.1 2.6 1.1 25.4 25.7 25.8 26.3 25.7 26.1 25.8 26.2 27.5 28.8 29.8 30.7 30.9 28.8 25.8 24.1 24.3 25.1 25.5 25.1 24.7 24.6 24.6 24.7 30.9 26.3 18.2 0.55 3.24 6.36 1579.5 7.8 0.47 6.39 7.39 3212.5 -9.8 0.63 10.26 3.35 5900 25.7 46 10175 15 3.78 0.
|
|
6/29/2004 1.3 1.2 0.7 0.5 0.4 0.8 1.7 1.3 1.3 0.9 2 3.2 2.6 0.3 1.8 0.8 0.4 0.7 0.3 0.6 0.8 1 0.8 0.8 3.2 1.1 24.4 24.4 24.5 24.7 24.6 24.9 24.7 25.1 26.8 28.5 30 29.1 28.6 23.9 23.6 25.3 26.1 26.3 26.2 26.2 26.3 26.1 26.2 26.4 30 26 17.2 0.77 0.78 5.34 1580 8.1 0.45 3.1 3.94 3213 -9 0.82 8.17 0.89 5905 28.4 48.4 10180 5 1.88 0.
|
|
6/30/2004 0.8 0.3 0 0.3 1.3 1.1 0.7 1.2 1.3 2.1 2.2 2.1 1.9 1.7 2.9 1.6 1 0.6 1.5 1.2 1.3 0.6 0.8 0.4 2.9 1.2 26.6 26.7 26.6 26.4 26.6 26.3 26.1 26.6 27.4 27.9 28.6 29.2 28.8 28.7 27.2 23.9 23.9 24.7 25.1 25 24.9 25.3 25.7 25.7 29.2 26.4 16.6 0.87 0.01 6.25 1578.5 7.6 0.52 0.43 4.35 3208.5 -7.9 0.74 7.28 4.2 5900 29.95 46.85 10180 0 0.43 0.
|
|
7/1/2004 0.7 0.6 0.6 0.6 0.4 0.7 0.5 1.2 2 1.9 2.2 3 3.4 3.3 3.4 2.8 2.2 3.3 2.3 1.4 1.6 1.7 1.3 0.9 3.4 1.7 25.8 26 26.7 26.3 26.6 26.8 27.1 26.9 27.8 28.5 29.9 30.8 31.5 31.6 31.1 31.1 30 28.1 26.6 26.4 27.2 27.1 26.7 26.2 31.6 28 17.4 0.67 2.92 7.12 1570 7.2 0.77 3.35 4.49 3199 -7.6 0.88 5.3 0.8 5900 32.3 43.75 10170 -10 0.03 0.
|
|
7/2/2004 0.5 0.8 1.1 1.1 1 0.6 1.2 2.4 3 3.4 2.9 2.9 2.5 1.8 1.7 1.8 2.1 1.3 1 1.7 2.5 2.1 2.1 1.8 3.4 1.8 26 25.9 26.2 26.1 25.8 25.8 26.1 27.6 28.7 29.3 30.6 31.2 32.2 32.2 32.2 32.2 32.1 31.1 30.5 29.8 28.7 27.6 26.9 26.4 32.2 28.8 17.9 0.69 3.1 5.37 1567 8.1 0.7 4.08 -0.27 3203 -7.8 0.58 6.06 0.26 5895 32.55 45.6 10160 -10 0 0.
|
|
7/3/2004 1.4 1.1 1.2 2.4 1.8 0.8 0.6 1.7 2.7 3.1 2.6 2.5 2.2 1.9 2.5 2.7 2.4 2.2 2.5 2.8 3.2 2.9 2.4 2 3.2 2.1 26.1 25.6 25.6 25.7 25.3 25.2 25.6 27.1 28.3 29.3 30.1 31 31.7 32.2 32.7 32.9 33 32.6 31.4 29.9 28.8 27.8 27.1 26.4 33 28.8 18.8 0.62 2.93 3.35 1549.5 9.5 0.41 0.7 -0.26 3189.5 -10.1 0.25 3.78 -2.8 5880 27.7 50.3 10145 -15 0 0.
|
|
7/4/2004 1.7 1.9 1.6 0.8 1 0.8 0.5 2.4 3.4 2.7 2.8 2 1.7 1.9 1.8 2.4 2.2 2.6 3.4 3 2.1 1.5 0.8 0.7 3.4 1.9 25.9 25.8 25.5 24.7 24.8 24.9 25.1 27.1 28.2 29.2 30.1 31 31.7 32.3 32.8 33.3 33.3 32.1 30.7 29.2 28.1 27.3 26.7 26.4 33.3 28.6 20.5 0.36 3.13 1.55 1543.5 10.4 0.41 -0.08 -3.5 3193 -9.6 0.36 -2.18 -4.03 5880 22.6 44.7 10135 -10 0 0.
|
|
7/5/2004 1 1.1 1.3 1.6 1.3 0.8 0.7 2.1 2.4 2.4 2.1 2.1 2.4 2.8 2.5 3.7 4 3.5 2.9 2.9 2.3 2.1 1.9 1 4 2.1 26.2 25.9 25.8 25.9 25.7 25.4 26.1 27.7 28.8 30.1 30.9 31.6 32.4 30.1 30.5 31.3 30.9 30.6 30.2 29.3 28.3 27.6 27.1 26.7 32.4 28.5 19.3 0.48 -0.69 5.34 1557 9.6 0.38 -3.87 2.36 3200 -7.5 0.19 -2.12 3.5 5895 20.1 41.1 10150 15 0 0.
|
|
7/6/2004 1 1.3 1 1.3 1.1 1.2 1.5 1.8 2.5 2.7 1.9 2 1.5 2 1.4 3.2 2.2 0.8 1.7 1.1 0.9 1 1.1 0.9 3.2 1.5 26.4 26.1 25.8 25.6 25.6 25.8 26.5 28.3 29.2 30.4 31.4 31.9 32 31.5 28.6 28.5 23.7 25.4 26.9 26.3 25.9 25.9 25.9 26.1 32 27.5 18 0.68 2.01 5.8 1572.5 8.8 0.55 1.47 5.48 3209 -7.6 0.37 3.6 5.65 5915 28.95 45.05 10165 15 0 0.
|
|
7/7/2004 0.4 0.7 0.8 0.4 0.4 0.7 0.4 1 1.7 2.1 2.6 2.1 2.3 2.7 2.6 2.5 2.8 3.2 3 3 2.6 2.5 1.8 1.3 3.2 1.8 26.1 26.1 25.9 26 25.8 26.1 25.9 27.1 28.4 29.3 29.9 30.4 31.6 31.7 32.3 32.7 32.9 32 30.8 29.7 28.8 28 27.4 27.1 32.9 28.8 19.1 0.47 3.25 2.79 1564 9.1 0.42 2.27 2.63 3202 -8.1 0.22 5.46 -0.92 5900 15.9 39.5 10165 0 0 0.
|
|
7/8/2004 1.4 2 1.1 1.7 0.4 0.8 1.4 2 2.7 2.2 1.8 3.6 2.5 2 3.3 3.5 3.5 3.1 2.9 3.2 2.3 1 1.2 1.3 3.6 2.1 26.6 26.9 26.7 26.8 26.4 26.2 26.6 28 28.7 29.9 31.1 30.1 26.2 27.3 29.1 30.4 30.9 30.6 30.1 28.6 27.4 26.6 26.2 25.6 31.1 28 18.3 0.76 2.08 3.21 1544 8.1 0.61 0.82 1.68 3181 -10 0.51 2.32 -0.6 5875 35.15 52.15 10135 -30 0.2 0.
|
|
7/9/2004 0.7 0.1 0.4 0.7 0.5 1.3 1.7 2.1 1.8 2.3 3.3 3.6 2.9 3.3 3.4 2.9 2.6 2.1 2.4 2.5 2.2 1.4 0.8 0.7 3.6 1.9 25.1 24.5 24.6 24.1 24.1 24.3 24.7 25 26.1 27.4 28.3 29.1 28.7 29.2 29.4 29.4 29.8 29.6 28.9 27 25.7 24.9 24.5 23.9 29.8 26.6 17.5 0.63 -1.8 1.42 1543 7.1 0.66 1.69 0.28 3174 -10.2 0.78 1.16 1.38 5850 31.5 47.65 10140 5 0 0.
|
|
7/10/2004 0.7 0.6 0 0.6 0.6 0.9 1.1 1.3 1.6 1.7 1.5 1.7 1 1.5 3.7 2.4 0.9 0.6 0.7 0.8 0.1 0.2 0.2 0.3 3.7 1 23.6 23.5 23.3 22.9 23.1 23.6 24.1 25.9 27.6 29.1 30.3 30.9 31.8 32.2 26.6 23.4 24.9 27.4 28.1 26.7 26.3 25.7 25.4 25.1 32.2 26.3 16.5 0.82 0.36 5.24 1571.5 7.2 0.73 1.63 5.93 3199.5 -7.3 0.48 1.84 8.59 5895 32.5 44.45 10180 40 0 0.
|
|
7/11/2004 0.4 0.7 0.5 0.5 0.7 0.9 0.6 1.3 1.4 0.7 2.1 2.1 2.4 2.1 1.3 2.3 1.4 0.8 0.4 0.5 0.3 0.2 0.5 0.5 2.4 1 24.8 24.9 24.6 24.7 24.9 24.9 25.2 26.4 27.6 28.7 27.7 26.3 24.9 25.4 25.2 26 26.5 27.2 27.4 26.1 25.4 24.9 24.9 24.8 28.7 25.8 17.2 0.77 -0.14 3.09 1593.5 7.2 0.7 -1.26 2.87 3224 -7.4 0.55 -2.88 7.12 5920 32.55 45.1 10200 20 0 0.
|
|
7/12/2004 0.4 0.9 0.5 0.1 0.2 0.2 0.4 1.2 1.7 1.6 1.7 1.3 2 1.7 0.8 0.2 1.4 1.3 2.1 2.3 2.1 1.7 1.4 1 2.3 1.2 24.7 24.7 24.4 24.3 24.2 24.1 24.1 26.2 28.1 29.2 30.2 31 32.1 32.6 32.9 32.9 32.9 33 31.7 29.7 28.6 27.9 27.1 26.3 33 28.4 18.5 0.49 0.98 2.1 1587 8.7 0.41 1.27 4.24 3222 -7.5 0.63 -0.18 2.04 5925 21 41 10190 -10 0 0.
|
|
7/13/2004 0.5 0.9 1 1.1 1.4 1.1 1.2 2.5 2.3 1.6 0.8 0.3 1.4 1.2 0.8 0.7 1.3 0.4 2.1 1.2 1.1 1.7 1.6 1.3 2.5 1.2 25.6 25.2 24.8 24.8 24.9 24.9 25.1 26.4 27.7 28.9 30.2 31.4 32.7 33.2 33.8 34.1 34.3 34.1 33.2 30.9 29.8 28.6 27.6 27.2 34.3 29.1 17.8 0.77 0.85 -1.5 1586 9.2 0.2 3.5 -4.01 3222 -8.3 0.85 -0.31 -4.07 5920 19 47.8 10180 -10 0 0.
|
|
7/14/2004 1.2 0.7 0.8 0.9 0.8 1.5 2.2 3 3.2 2.5 2.7 1.3 1.3 1.1 1.1 0.7 1.4 1.7 1.4 1.3 1.5 1.2 1.1 1.3 3.2 1.5 26.4 25.6 24.9 24.8 24.2 24.2 25 26.8 28.3 29.7 30.9 31.9 32.9 33.4 33.7 34.1 34.1 33.7 33 31.7 30.1 29.3 28.5 28.1 34.1 29.4 17.7 0.88 0.1 -2.02 1563.5 9.6 0.56 -0.31 -6.14 3199.5 -6.8 0.17 -5.44 -6.16 5905 31.6 46.9 10150 -30 0 0.
|
|
7/15/2004 1.3 1.3 1.5 1.3 1.3 1.2 1.7 2.7 2.5 2.2 0.8 1.2 1.2 1.6 1.3 1.3 1.6 2.2 1.6 1.7 1 1.3 0.9 0.8 2.7 1.5 27.6 27.1 26.7 26.2 25.5 25.2 26.1 27.8 29.2 30.4 31.9 33.4 33.8 34.4 34.7 35 35.1 34.3 32.6 30.6 29.6 28.9 28.1 27.4 35.1 30.1 19.2 0.83 ? ? 1550 10.5 0.43 -11.26 0 3191.5 -5.6 0.05 -9.04 -1.82 5900 29.1 46.7 10125 -25 0 0.
|
|
7/16/2004 0.6 0.8 1 1.2 0.9 0.8 1.9 3.2 3.4 2.5 1.1 0.6 1.4 1.3 1.8 1.2 1 1.2 1.7 3 2.5 2.2 1.9 1.3 3.4 1.6 27.1 26.8 26.5 26.2 25.6 25.2 25.7 27.2 28.5 29.6 30.6 31.4 32.4 32.9 33.3 33.3 33.2 33.6 32.2 30.2 29.4 28.7 28.1 27.3 33.6 29.4 19.2 0.85 -0.67 -0.74 1543.5 11.1 0.36 -5.1 -0.58 3190 -6.1 0.1 -1.07 -5.03 5900 27.35 47.95 10125 0 0 0.
|
|
7/17/2004 0.8 1.1 1.7 1.5 1.3 1.1 2 3.4 4.9 4.3 4.3 3.4 3.1 3.4 2.7 2.7 3.4 3.4 2.8 2.1 1.2 1.9 2 2.8 4.9 2.6 26.6 25.9 26 25.7 25.2 24.9 25.6 27.2 28.6 29.8 30.9 31.7 32.4 32.8 33.3 33.9 34.1 33.9 32.9 31.5 30.3 29.6 28.9 28.2 34.1 29.6 20.2 0.58 3.37 1.16 1535.5 10.6 0.28 3.65 -3.06 3185 -5.6 0.34 2.21 -6.25 5900 20.05 42.65 10115 -10 0 0.
|
|
7/18/2004 2.1 1.7 2.5 2.7 2.6 2.7 2.6 4.2 5 4.5 3.6 3.6 3.6 3.8 3.1 2.8 2.5 2.1 1.4 1 0.8 0.8 0.3 0.6 5 2.5 27.8 27.3 27.2 27.2 27.2 26.9 27 27.7 28.6 28.8 29.8 31.1 31.6 32.2 32.3 32.4 32.2 31.8 31 29.8 28.9 28.2 26.8 26.1 32.4 29.2 18.3 0.85 7.58 -2.36 1523 9.2 0.6 5.89 -7.02 3169 -6.1 0.69 5.19 -5.98 5880 32.65 46.25 10105 -10 0 0.
|
|
7/19/2004 0.8 0.5 0.7 1.1 1.1 1.1 1.5 2.1 1.9 1.8 1.9 2.1 2.1 2.4 2.5 2.8 2.4 2.5 2.3 1.7 1.3 1.2 1 0.7 2.8 1.6 26.1 25.6 25.2 25.4 24.9 24.7 25.2 26.4 27.8 29.2 30.1 30.8 31.2 31.8 32 32 31.9 31.4 30.7 29.2 28.3 27.7 26.9 26.2 32 28.4 17.5 0.76 0.92 -3.64 1524 10.8 0.1 1.11 -4.26 3160 -6.6 0.13 6.13 -7.89 5875 7.65 43.75 10115 10 0 0.
|
|
7/20/2004 0.6 0.2 0.2 0.3 0.4 0.4 1.3 1.7 1.8 1.4 1.7 2.3 2.2 2.1 1.8 2.1 2.3 2.4 2.2 2.3 1.7 1 0.7 0.7 2.4 1.4 25.8 25.4 25.1 24.8 24.7 24.4 24.6 25.9 27.6 28.9 30 30.9 31.6 31.7 32 32.1 31.9 31.6 30.2 28.7 27.6 26.8 26.3 25.6 32.1 28.1 15.6 0.69 0.42 -2.81 1525 11 0.09 ? ? 3166 -8.2 0.08 1.03 -4.79 5870 3 41.2 10125 10 0 0.
|
|
7/21/2004 0.3 0.3 0.4 0.4 0.7 0.9 1.1 1.4 1 1.3 1.7 3 2 2.7 3 3.4 2.8 1.8 1 0.5 1.7 1.4 0.8 1.6 3.4 1.5 25.1 24.5 24.1 23.7 24.1 24.4 24.6 26.2 27.9 29.4 30.7 30.3 29.2 32.1 31.5 30 30.4 28.3 28.5 28.4 28.2 27.6 27 26.7 32.1 27.6 16.5 0.82 0.95 2.6 1541 10.1 0.1 -1.38 0.98 3179.5 -8 0.1 -6.1 -0.06 5885 9.25 45.75 10140 15 0.3 0.
|
|
7/22/2004 0.6 0.7 0.1 0.1 0.4 0.5 1.1 0.9 2 2 1.8 2.2 0.1 1.1 1.7 1.4 1.8 2.1 1.8 1.3 1.3 1.1 0.7 0.6 2.2 1.2 26.4 26.3 26 25.7 25.7 25.8 26.1 27.4 29.3 30.7 31.4 29.4 25.9 25.7 27.2 27.8 28.6 29.2 29 27.8 27 26.4 25.9 25.6 31.4 27.3 18.1 0.74 0.2 2.27 1548 8.7 0.62 4.29 4.61 3186 -7.1 0.38 0.18 5.07 5885 31.5 45.6 10140 0 0 0.
|
|
7/23/2004 0.5 0.3 0.2 0.2 0.3 0.7 0.8 0.7 1.6 1.8 0.8 1.1 1.1 0.3 1.1 2.1 3.4 2.1 1.1 2 0.9 1 0.5 0.7 3.4 1 25.2 25 24.4 24.4 24.4 24.6 25.1 27.2 28.9 30.4 31.3 32.1 32.7 33.1 33.9 33.7 32.4 31.2 30.3 28.6 26.9 26.4 26.6 25.9 33.9 28.5 19.2 0.62 0.83 1.21 1549 8.9 0.64 2.49 -0.52 3191.5 -7.5 0.42 0.92 5.16 5895 31.9 45.9 10140 0 0 0.
|
|
7/24/2004 0.3 0.3 0.3 0.1 0.2 0.2 0.5 1.4 2.2 2.2 2 1.5 0.9 0.9 0.8 1.4 1.6 1.9 2 1.4 0.3 0.4 0.2 0.3 2.2 1 25 24.7 24.7 24.2 24.2 24.3 24.7 26.6 28 29.2 30.4 31.4 32.5 33.4 33.5 34.1 34.3 33.6 32.6 31.3 30.3 29.1 28.7 28.2 34.3 29.1 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
7/25/2004 0 0.4 0.8 0.8 1 0.8 0.8 2 1.6 1 0.9 0.7 1.9 2.7 0.3 1.8 1.5 2 1.3 1.7 1.2 1.6 1 1.2 2.7 1.2 27.9 27.2 27.3 26.9 26.8 26.4 26.4 27.9 29.4 31.1 32.5 33.1 32.6 32.6 27.4 26.2 25.5 25.3 24.9 24.7 24.6 24.4 24.2 24.1 33.1 27.5 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0.48 0.
|
|
7/26/2004 2.2 1.7 1.4 2 1.6 1.8 2.3 2 2.1 2.4 1.6 2.1 1.9 1.9 1.7 2.1 1.9 2.5 2.1 1.7 1.7 1.6 1.1 1 2.5 1.9 23.9 23.7 23.6 23.5 23.4 23.1 23.1 22.8 22.8 23.4 24.4 25.7 27.4 28.6 29.9 30.1 30.1 29.9 28.6 27.1 25.8 24.9 24.2 23.7 30.1 25.6 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
7/27/2004 0.9 0.9 0.9 0.9 1.6 1.8 2.2 2.5 1.6 1.6 1.7 0.8 0.2 1 ? 1.3 2.2 2.2 2.3 2.1 1.8 1.4 1.2 1.5 2.5 1.5 23.2 22.7 22.4 22.2 22.4 22.4 22.4 23.2 24.3 25.8 26.6 27.7 29.1 29.9 ? 31 31.1 30.8 30.3 29.2 28.1 27.4 26.6 25.9 31.1 26.3 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
7/28/2004 1 1.9 1.8 2.3 2.1 2.2 2.1 2.5 ? 2.7 2.3 2.8 0.4 0 1.4 1.8 2.6 2 2.2 2.4 2 0.8 1.1 0.6 2.8 1.8 25.9 25.2 24.6 23.9 23.4 23.1 23 24.1 ? 28 29.4 29.7 27.9 26.3 28.2 29.2 29.8 29.8 29.5 28.7 27.9 27.2 26.8 26.3 29.8 26.9 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0.74 0.
|
|
7/29/2004 0.6 0.8 0.6 0.8 1.3 0.8 1.4 1.6 2.1 3.4 2.8 2.5 3.4 2.9 2.7 2.6 1.7 2.6 4.2 2.1 1.3 1.4 1.7 1.9 4.2 2 25.7 26.1 26.1 25.8 25.9 26 26.2 26.4 28.8 29.9 30.8 30.9 29.4 29.5 30.5 31.9 32 31.2 28.1 27.5 27.3 27.5 27.4 27.2 32 28.3 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
7/30/2004 1.7 0.7 0.7 0.5 0.5 0.7 0.6 1 2.7 3.2 3.2 2.4 2.1 0.6 1.9 1.3 2.6 3 2.3 1.2 1.5 1.1 0.7 0.8 3.2 1.5 27.1 27.1 26.7 26.6 26.4 26.4 26.2 27.7 28.7 28.8 29.9 30.1 31.4 30.8 28.5 30.3 31.8 31.3 30.6 29.4 28.7 28.1 27.9 27.3 31.8 28.6 18.9 0.69 2.12 4.65 1514.5 9.4 0.74 2.35 4.16 3158 -4.1 0.3 3.2 5.54 5885 31.3 40.05 10105 ? 0.25 0.
|
|
7/31/2004 0.8 0.4 0.1 0 0.1 0.7 0.8 1 2.3 1.8 1.9 1.6 1.3 1.5 1.6 1.8 2 2 1.5 1.1 0.8 0.9 0.3 1.3 2.3 1.2 27.1 26.6 26.5 26.4 26.2 26.1 26.2 27.6 29.2 30.4 31.2 31.8 32.6 33.2 33.6 33.9 33.8 33.3 32.8 31.6 30.8 29.7 29.4 28.6 33.9 29.9 18.2 0.85 0.97 0.51 1529.5 10.4 0.64 ? ? 3173.5 -5.2 0.33 1.45 3.01 5900 32.45 44.15 10115 10 0 0.
|
|
8/1/2004 1 0.6 0.8 0.6 0.6 0.2 0.8 1.3 1 1.1 1.3 1.6 1.8 2.6 3 2.8 2.5 1.9 0.7 0.9 0.9 0 0.9 1.3 3 1.3 28.4 27.8 27.4 26.9 26.7 26.2 26.8 28.4 30 31.5 32.2 33 33.9 34.7 34.5 32.7 29.9 26.2 26.2 26.3 26.3 26.5 26.5 26.4 34.7 29 19.6 0.76 ? ? 1548 9.9 0.85 ? ? 3194.5 -5.4 0.3 ? ? 5920 37.8 45.65 10125 10 0 0.
|
|
8/2/2004 0.8 0.6 0.5 0.4 0.6 0.6 1.3 1.1 1.4 1.7 1.6 1.6 1.9 2.2 2.2 2.4 2.1 2.1 1.7 1.9 2.1 1.1 1 0.8 2.4 1.4 26.4 26.4 26.4 26.3 26.2 26.2 26.3 27.1 28.6 29.5 30.9 32.2 32.9 33.7 34.4 34.7 34.8 34.4 33.7 31.9 29.5 28.1 27.7 27.2 34.8 29.8 19.5 0.83 -3.68 -2.41 1556 9.8 0.91 ? ? 3202 -5.4 0.32 2.87 -3.72 5920 39.85 46.75 10140 15 0 0.
|
|
8/3/2004 0.4 0.7 0.4 0.5 0.2 0.1 0.4 0.8 2.3 1.8 0.9 0.4 1.2 1.4 1.5 1.7 2 2.2 1.8 1.4 0.4 1.5 1.9 1.3 2.3 1.1 26.9 26.9 26.2 26.2 25.9 25.8 25.9 27.5 29.2 30.5 31.7 32.9 33.7 34.6 34.9 35.3 35.2 35 33.8 32.1 30.4 29.4 29.1 28.4 35.3 30.3 21.1 0.41 -1.68 -3.17 1542 9.9 0.27 -4.85 -7.9 3187 -5.3 0.15 -6.3 -13.5 5900 12.5 38.3 10125 -15 0 0.
|
|
8/4/2004 0.6 1.2 0.8 0.4 0.4 0.4 0.5 2.4 2.7 2.3 1.7 1.3 0.5 0.7 1 1.1 1.5 1.8 1.9 2.3 1.7 1.2 1.4 1.2 2.7 1.3 27.7 27.3 27.1 26.7 26.7 26.9 26.8 27.8 29 30.4 31.4 32.5 33.1 33.9 34.3 34.7 34.9 34.5 33.1 31.2 30.1 29.3 28.7 28.1 34.9 30.2 20 0.38 ? ? 1532 8.4 0.57 ? ? 3175 -4.4 0.13 -8.99 -8.24 5895 20.55 33.3 10115 -10 0 0.
|
|
8/5/2004 0.7 0.9 0.6 0.9 0.8 0.8 1.3 2.6 3.8 3.1 2.8 2.7 2.1 1.8 1.4 1.3 0.8 0.8 0.9 0.8 1.2 1.7 2.1 1.7 3.8 1.6 27.6 26.9 26.4 26.4 26.2 26 26.6 27.8 29.2 30.2 31.7 32.8 33.8 34.6 35.1 35.4 35.7 35.2 34.3 31.9 31.2 30.7 30.4 29.7 35.7 30.7 18.3 0.95 ? ? 1536.5 10.6 0.26 -3.68 -7.04 3178 -4.3 0.04 -0.32 -3.94 5900 21.1 44.4 10120 5 0 0.
|
|
8/6/2004 0.5 1.6 0.8 0.8 1.9 2.2 3 3.2 3.2 3.3 3.2 2.3 1.6 1.7 2 2.5 2.7 2.7 3 1.9 1.4 1.9 2.3 2.3 3.3 2.2 29.1 28.7 28.1 27.7 27.5 27.3 26.6 26.1 26.1 26.4 27 27.8 28.9 29.1 29.9 30.8 31 30.8 30.3 28.9 27.9 27.3 26.6 25.6 31 28.1 19.4 0.93 1.91 -4.51 1532.5 9.1 0.6 1.97 -10.13 3178.5 -4.7 0.23 -2.06 -4.33 5905 34.75 46.95 10110 -10 0 0.
|
|
8/7/2004 1.9 2.5 2.1 1.6 1.5 1.8 1.6 1.5 2.1 3 2.4 2.3 2.1 2.5 2.6 2.1 3 2.5 1.7 1 0.8 1.2 0.7 0.4 3 1.9 24.8 24.3 23.7 23.1 22.7 22.2 21.9 22.6 24.5 26.4 27.2 27.6 28.4 29.1 29.7 29.9 29.9 29.7 28.9 27.6 26.8 25.8 24.9 24.3 29.9 26.1 18.8 0.22 -0.12 -5.04 1519.5 10.8 0.17 0.53 -5.78 3160 -4.4 0.05 2.05 -3.55 5890 -7.5 20.4 10125 15 0 0.
|
|
8/8/2004 0.5 0.5 0.5 1.1 1.2 1.3 1.1 1.9 2 2.3 2 1.4 1.7 1.3 1.7 1.6 1.7 2.1 2.9 2 1.7 1 0.3 0.2 2.9 1.4 23.5 23.2 23.1 22.7 22.5 22.1 22.1 23.8 25.8 28.1 29.4 29.7 30.3 31 31.7 32.3 32.3 32.2 30.6 29.2 28.2 27.4 26.6 25.6 32.3 27.2 15.4 0.89 -4.73 1.37 1534.5 11 0.14 0.07 0.86 3169.5 -4.7 0.5 ? ? 5900 8.6 38.3 10135 10 0 0.
|
|
8/9/2004 0.3 0.4 0.4 0.4 0.4 0.8 0.6 0.8 1.6 1.7 1.9 1.3 1.5 2.6 3.3 3.7 3 2.4 2.1 2.2 2 0.7 1 0.8 3.7 1.5 25.1 24.9 24.6 24.5 24.4 24.4 24.9 26.5 27.4 28.9 30.3 31.5 32.7 32.3 33 32.8 32.3 32 31.2 29.9 28.6 27.9 27.1 26.7 33 28.5 17.5 0.78 -3.16 0.4 1555.5 8.9 0.66 2.21 2.43 3188 -4.9 0.44 4.21 4.06 5910 28.65 40.75 10150 15 0 0.
|
|
8/10/2004 0.5 0.6 0.2 0.4 0.5 0.9 1.2 0.4 0.7 0.8 0.8 1.1 1.5 1.9 2.1 2.6 2.4 1.4 0.4 1 0.6 0 0.3 0.6 2.6 1 26.6 26.4 26.1 26.2 26.2 25.8 25.9 26.3 26.6 26.8 27.8 29.7 30.7 31.3 31.2 31.1 30.8 29.3 28.4 28.1 27 26.6 26.1 25.7 31.3 27.8 18 0.67 0.12 -4.92 1558.5 10.4 0.41 3.55 -3.06 3194 -5.7 0.37 6.66 1.9 5910 22.7 40.9 10145 -5 0 0.
|
|
8/11/2004 0.4 0.3 1 0.7 0.6 0.7 0.6 1.1 2.1 1.7 1.6 1.4 1.5 1 2 2.5 2.6 0.6 1.3 2.3 2.5 2.7 3 2 3 1.5 25.7 25.3 25.1 25.1 24.9 24.9 25.3 26.7 28.5 29.5 30.5 31.7 32.9 33.3 33.1 33.2 32.6 31.3 30.4 29.8 27.6 26.5 25.8 24.9 33.3 28.5 17.3 0.72 2.87 -3.13 1539 9.9 0.42 0.18 -4.36 3175.5 -5.3 0.16 5.61 -0.67 5885 22.35 40.15 10130 -15 0.03 1.
|
|
8/12/2004 2.5 2.4 2.1 2.1 2.8 2.3 2.8 3.6 3.3 3.6 3.6 3.3 3.9 3.6 4.3 3.8 3.5 3.3 3 1.7 1.5 1.9 1.1 1.1 4.3 2.8 24.1 23.3 22.9 22.9 22.9 22.3 22.1 22.9 23.7 24.9 25.8 26.7 27.8 28.4 28.7 29 29.2 28.9 27.9 26.5 25.3 24.6 23.3 22.3 29.2 25.3 17.5 0.88 1.87 -3.37 1519.5 7.2 0.68 5.81 -0.91 3150 -7.2 0.09 7.7 -3.52 5850 34.2 47.35 10115 -15 0 0.
|
|
8/13/2004 0.6 0.4 0.6 1 0.8 1.4 2.3 3.3 3.5 3.6 3 2.8 2.9 2.3 2.1 2.1 0.9 1.5 1.3 0.4 1.5 2.1 2.3 1.6 3.6 1.8 21.2 19.7 19.3 19.7 19.3 19.2 19.4 20.9 23.1 24.6 25.8 26.7 27.5 27.6 28 28 28.6 28.7 27.7 26.2 26.5 25 24.2 23.3 28.7 24.2 14.2 0.51 -2.07 -7.73 1539 7.5 0.18 1.41 -10.45 3158.5 -8.3 0.11 9.46 -7.94 5840 4 33.8 10160 45 0 0.
|
|
8/14/2004 1.1 1 0.9 1.4 1.2 1.1 1.8 2.9 3.2 3 2.9 2.7 2.1 2.2 1.8 2.4 2 1.7 0.9 0.2 0.5 1.4 2.1 1.3 3.2 1.7 22.6 21.9 21.4 21.6 21 20.4 20.2 21.1 22.8 24.6 25.6 27 27.7 28.6 28.9 29.3 28.9 28.7 27.7 25.8 24.6 24.5 24 22.8 29.3 24.7 12.8 0.51 -1.53 -11.1 1560.5 6.5 0.38 2.01 -11.37 3170 -7.4 0.1 11.95 -6.59 5865 6.5 30.4 10195 35 0 0.
|
|
8/15/2004 0.8 1.6 1 0.2 0.5 0.4 0.9 1.7 2.9 3.1 3.7 2.9 3 3.5 3.4 2.8 2.8 2.5 2.1 0.9 0.1 0.4 0.6 0.4 3.7 1.7 21.8 21.4 20.3 18.8 18.5 17.9 18.2 20.6 23.4 25.1 26.3 27.2 27.9 28.8 29.2 29.3 29.2 29.1 28 26.5 24.1 22.4 21.8 21.3 29.3 24.1 12.7 0.51 -5.73 -7.48 1570.5 8.2 0.12 -0.14 -4.26 3187.5 -7.7 0.11 7.43 -0.81 5885 -3.7 30 10205 10 0 0.
|
|
8/16/2004 0.4 0.2 0.5 0.9 1 0.8 0.8 2.2 2.6 3 3.3 2.7 3 2.5 3.1 2.3 2.4 2.4 2 1.7 1.4 1.1 0.2 0.3 3.3 1.7 20.6 20.1 19.7 19.9 19.9 19.4 19.7 22.1 24.8 26.7 28.1 29 29.8 30.2 30.8 31.1 30.9 30.2 28.9 27.1 25.6 24.6 23.2 22.1 31.1 25.2 13.5 0.56 -4.9 -4.11 1580 7 0.37 -1.51 -2.05 3201.5 -6.1 0.03 4.73 1.68 5895 11.1 30.2 10205 0 0 0.
|
|
8/17/2004 0.4 0.1 0.3 0.5 0.5 0.5 0.5 1.3 1.6 1.6 2.1 2.6 3.4 3.1 3.1 3 3 3.4 2.5 2.2 1.4 1.1 1 0.3 3.4 1.6 21.6 20.7 20.4 20.3 20.2 19.8 20.3 22.7 24.9 27 28.7 29.7 30.6 31.3 31.7 31.8 31.2 30.5 29.1 27.6 26.2 25.2 24.6 23.5 31.8 25.8 14.3 0.63 -1.12 -0.88 1578.5 7.8 0.17 1.47 1.26 3198 -6.7 0.31 ? ? 5895 5.3 35 10195 -10 0 0.
|
|
8/18/2004 0.3 0.4 0.1 0.3 0.6 0.9 1.4 1.8 2.1 2.7 3 2.2 2.2 3.6 4.8 4.4 2.3 2.3 2.6 2.1 2.1 1.9 1.4 1.1 4.8 1.9 22.2 21.9 21.4 21.3 21.3 21.7 22.3 23.9 26 28.1 29.2 30.3 31.3 31.1 30.9 29.4 27.4 28.3 28.2 27.8 27.2 26.9 26.6 26.1 31.3 26.3 15.5 0.65 -0.55 0.76 1566 7.9 0.39 ? ? 3193 -8.3 0.43 6.89 -0.27 5890 20.3 41.1 10175 -20 0.18 0.
|
|
8/19/2004 1.3 1.3 1 1.3 1.8 2.1 2.1 3.4 4.4 3.8 3.8 4.8 5.1 2 2.5 0.7 3 4 3.4 3.4 2.8 2.5 1.9 1.7 5.1 2.7 25.8 25.9 25.8 25.9 26 26.3 26.8 28.3 29.6 30.8 31.5 32.1 32.3 28.8 29.1 28.2 31.1 31.4 30.5 29.3 28.6 28.2 27.9 27.8 32.3 28.7 17.5 0.7 ? ? 1561.5 8.8 0.6 5.09 2.37 3196.5 -8.2 0.54 6.49 3.21 5900 30.2 45.9 10160 -15 2.49 0.
|
|
8/20/2004 0.6 1.3 1.5 1.2 0.6 0.1 1.6 2.5 3 3.8 2.9 4.6 3.3 4 4.5 4.4 4.3 4.3 4.1 3.8 3.2 2.7 1.8 1.6 4.6 2.7 27.7 27.1 25 24.3 24.6 24.8 26.5 28.4 29.1 30.3 31.6 33 30.6 33.8 34.7 34.7 33.8 33.2 31.6 30.4 29.4 28.6 28.1 27.6 34.7 29.5 18 0.83 4.73 8.72 1560 9.5 0.57 7.18 7.18 3200.5 -6.8 0.32 10.62 5.92 5905 31.9 46.7 10150 -10 0.05 0.
|
|
8/21/2004 1.7 1.9 0.4 1 4.3 2.1 2.5 3.2 2.7 1.4 1.7 2.3 3.8 2 0.5 1.6 1.9 1.3 1.8 1.3 2.4 1.3 1.8 2.5 4.3 2 27.5 27.4 27.4 27.4 24.2 23.4 23.8 23.9 25.3 27.3 29.6 31.2 29.3 24 24.9 26 25.9 26.1 25.1 24.4 24.4 24.3 24 24 31.2 25.9 18 0.86 ? ? 1566.5 8.9 0.6 9.78 2.95 3204.5 -6.7 0.47 11.97 2.58 5910 32.85 47.05 10160 10 2.97 0.
|
|
8/22/2004 1 0.2 0.6 0.4 0.4 0.7 0.9 1 1.3 2.3 2.5 4.1 2.4 2.3 1.9 2.2 1.1 1.2 1.5 1.3 1.3 1.1 1.3 1.5 4.1 1.4 24.3 24.1 24.1 24.1 24.2 24.2 24.2 25.3 27.2 29.8 31.5 29.2 26.1 28.8 27.6 25.5 24.8 24.7 24.8 25.1 25.6 25.8 25.9 26.4 31.5 26 18.1 0.72 4.62 3.04 1555 8.9 0.53 7.45 3.84 3192 -7.7 0.61 7.9 1.93 5890 29.8 46.5 10150 -10 0.56 0.
|
|
8/23/2004 0.7 1 1.7 1.6 1.7 1.3 1.2 2.3 3 4 3.4 4.1 4.2 3.5 3.3 3.5 3.1 3.2 3.5 2.8 2.7 2.8 2.4 2.7 4.2 2.7 27.1 27.7 28 27.3 27.2 27.1 26.9 28.1 29.6 30.7 31.9 32.2 31.8 32.2 32.8 32.2 32 30.9 29.9 29.1 28.8 28.4 28.1 28.1 32.8 29.5 18.1 0.82 0.86 6.91 1561 9.1 0.57 6.18 5.04 3199.5 -7.7 0.95 9.66 3.47 5900 32.8 48.5 10155 5 0 0.
|
|
8/24/2004 2.5 1.7 1.7 1.3 1 0.8 0.7 2 3.3 3.6 4 2.8 2.1 3.6 4 4.6 4.2 3.9 3.8 2.9 2.6 2.4 1.7 1.9 4.6 2.6 28 27.7 27.4 27.3 27 26.9 27 28.6 29.5 31 32.1 31.4 31.8 33.8 34.2 32.8 33.3 32.6 31.2 29.7 28.9 28.3 27.9 27.6 34.2 29.8 18.7 0.7 1.59 7.47 1556 10.4 0.45 4.11 5.88 3198.5 -7.3 0.63 8.45 3.24 5910 27.65 46.45 10145 -10 0 0.
|
|
8/25/2004 2.1 2.4 1.9 1.8 1.7 1.2 1.2 2.5 3.3 3.2 3.5 3.2 2.9 3 2.7 2.9 3.8 3.9 3.8 3.4 3.2 2.6 2.1 1.5 3.9 2.7 27.5 27.6 27.5 27.2 26.9 26.7 26.9 28.5 30 30.8 31.4 32.6 33.2 34.1 34.6 34.4 33.3 32.6 31.4 30.2 29.2 28.6 28.1 27.7 34.6 30 ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? ? 0 0.
|
|
8/26/2004 1.7 1.4 1.6 1.3 1.5 1.5 1.7 2.2 3.5 3.7 3.5 3 3.2 3.3 3.2 3.8 4.1 3.2 3.7 3.2 2.9 2.5 2.3 2.5 4.1 2.7 27.4 27.3 27.2 27 26.9 27 27.2 28.7 29.9 31.3 32.4 33.2 33.8 34.2 34.2 34.4 33.4 32.8 31.3 30.1 29.1 28.4 27.9 27.8 34.4 30.1 19.6 0.66 2.52 5.76 1563 10.8 0.4 4.5 2.78 3207.5 -5.1 0.31 1.96 -0.08 5930 24.7 42.8 10150 ? 0 0.
|
|
8/27/2004 2.5 2.3 1.5 1 0.9 1.1 1 1.4 2 2.5 2.1 2.6 3 3.5 3.8 4.5 4.5 4.1 3.7 2.6 2 1.3 1.1 0.8 4.5 2.3 27.5 27.3 27 26.8 26.7 26.7 26.8 28.2 29.3 30.3 31.1 32.3 33.5 33.6 33.4 33.2 32.5 31.8 30.4 29.4 28.6 27.9 27.4 27.1 33.6 29.5 19.9 0.53 -0.49 5.63 1567 10.6 0.39 1.36 1.81 3213 -5.9 0.29 -0.09 -0.01 5930 22.7 41.6 10155 5 0 0.
|
|
8/28/2004 1 0.6 0.9 0.8 0.5 0.4 0.5 0.7 0.3 1.3 1.2 1.5 2.8 2.3 2.8 2.8 1.8 0.8 0.3 0.4 1.2 1.6 0.8 0.3 2.8 1.1 27 26.9 26.7 26.6 26.5 26.2 26.1 27.2 28.8 30.2 30.8 31.8 28.9 26.9 24.9 25.1 24.3 24.3 24.4 24.4 24.4 24 23.7 23.7 31.8 26.4 18.9 0.77 -2.78 3.84 1559.5 9.4 0.64 -2.59 1.7 3201.5 -7.9 0.56 -0.47 1.93 5910 35 49.4 10150 -5 0.05 0.
|
|
8/29/2004 0.8 0.8 0.5 1.6 1 0.4 0.3 1.2 0.8 1.3 1 1.1 0.7 1.2 2.2 2.2 1.9 1.6 1 1 0.1 0.6 1.2 1 2.2 1.1 23.6 23.2 23.4 23.1 23.1 23 22.8 24.3 26.6 28.5 29.6 30.3 31.1 31.1 30.9 30.6 30.1 30.2 29.7 28.3 26.9 26.3 25.9 25.3 31.1 27 18.3 0.76 1.03 -0.6 1538.5 8.3 0.74 0.35 -4.02 3175.5 -8.4 0.7 5.83 -0.02 5875 36.4 49.15 10130 -20 0 0.
|
|
8/30/2004 1.2 1.6 1.4 1.2 0.7 0.6 0.3 0.9 1.2 1.9 2 1.8 2 2.2 1.9 2.4 2.8 2 1.7 1.3 1.5 1 1.8 2.2 2.8 1.6 25.2 24.9 24.6 24.1 23.8 23.9 23.7 25.1 27.1 29.5 30.4 31.3 31.8 32.4 32.6 32.7 32.8 32.3 31.6 29.3 28.2 27.3 27.3 26.9 32.8 28.3 16.9 0.89 -1.52 -3.07 1539 7.5 0.73 2.78 -3.65 3170 -8.2 0.56 2.14 -1.06 5860 35.75 48.4 10130 0 0 0.
|
|
8/31/2004 2.1 1.4 0.7 1.7 1.9 2.3 2 2.3 3 2.6 2.6 2.4 2.2 1.8 1.8 2.2 2.5 1.8 1.5 1.3 1.3 0.8 1.5 0.4 3 1.8 26.6 25.8 25.2 25 24.3 23.8 23.5 23.8 25.3 27 28.4 29.2 29.7 29.9 30.2 30.2 30.5 30.1 28.7 27.4 26.3 25.2 24.2 23 30.5 26.8 16.1 0.79 3.7 -2.21 1559 8.3 0.25 3.45 -4.1 3182.5 -7.6 0.07 5.38 -1.85 5880 15.7 43.8 10165 35 0 0.
|
|
9/1/2004 0.7 0.7 0.9 1 1 0.5 0.8 1.6 2.2 2 2.1 1.8 1.8 2 1.8 1.5 1.7 1.8 1.2 1 0.2 0.3 0.3 0.6 2.2 1.2 22.3 21.6 21.1 20.9 20.6 20.2 20.7 23.1 25 27.1 28.2 28.9 29.3 29.4 29.6 30.1 30.1 29.8 28.5 27.4 25.8 24.9 24.4 24.2 30.1 25.5 14.1 0.7 -1.95 -2.02 1565.5 10.2 0.02 1.5 -2.37 3193.5 -7.8 0.06 3.16 0.07 5895 -14.45 37.85 10180 15 0 0.
|
|
9/2/2004 0.4 0.8 0.8 0.8 0.8 1.2 1.2 1.5 1.9 1.8 0.9 1.5 1.3 1.3 0.9 1.2 1.3 1.3 0.8 2.1 1.7 1.3 0.5 0.9 2.1 1.2 23.7 23.8 23.5 23.2 22.8 22.8 23.2 24 25.1 25.8 27.4 28.8 29.1 29.2 29 28.9 28.2 27.6 25.4 22.6 22.9 23.3 23.2 23.5 29.2 25.3 16 0.75 -2.48 -0.38 1553 8.9 0.19 2.55 1.19 3178.5 -7.5 0.44 4.42 2.42 5880 8.9 42.4 10155 -25 1.19 0.
|
|
9/3/2004 0.6 0.9 0.9 0.7 1.7 1.6 1.3 1.3 1.6 2.2 2.3 2.3 3 3.3 3 2.4 2.8 2.1 2.2 1 1.7 2 1.7 1.5 3.3 1.8 23.9 24.1 24.3 24.4 24.1 22.9 23.8 24.1 24.3 24.9 26 26.4 26.4 26.7 26.7 26.8 26.4 26.1 25.6 25.1 25 24.3 24.2 24.3 26.8 25 16.5 0.77 -2.17 3.4 1541.5 6.9 0.74 0.47 5.84 3166.5 -8 0.79 1.9 8.49 5860 32.25 44.95 10140 -15 0.97 0.
|
|
9/4/2004 1.3 1.1 1.2 0.8 0.3 0.8 1 1.1 1.3 1.3 0.8 1.1 1.3 3 2.4 2.8 2.8 2 1.8 0.9 0.2 0.2 0.7 0.3 3 1.3 24.4 24.7 25 25 25.1 25.3 25.4 25.4 25.9 26.9 28.6 30.2 30.8 28.5 31.2 31.3 31.6 29.7 26.6 26.4 26.2 26.2 26.3 26.4 31.6 27.2 16.9 0.73 -1.06 5.46 1537.5 8.5 0.76 2.33 5.83 3174 -7 0.92 4.21 5.71 5880 31.9 42.9 10145 5 0 0.
|
|
9/5/2004 0.5 0.3 0.6 0.2 0.7 0.7 0.6 1.6 1.7 1.9 1 1.1 2.2 2.1 2.2 2.5 2.6 2.2 1.4 1.4 1.1 0.8 0.8 0.7 2.6 1.3 26.3 26.4 26.7 26.4 26.8 26.9 26.9 25.7 26.7 28.6 29.9 30.8 31.3 31.9 32.6 31.9 31.2 30.6 29.5 28.5 27.8 27.3 26.8 26.3 32.6 28.5 18.1 0.84 -1.65 -0.23 1544.5 9.1 0.77 0.34 0.88 3183.5 -5.9 0.62 4.02 -0.75 5900 35.45 45.25 10140 -5 0 0.
|
|
9/6/2004 0.3 0.5 0.1 0.2 0.3 1 0.4 0.9 1.5 1.7 1.5 0.3 0.8 0.8 0.4 2.7 2.8 2.1 1.5 1.4 1.5 2.1 2.7 2.5 2.8 1.3 26 26.1 26 26.2 26.3 26.2 25.4 25.9 27.7 29.3 30.7 31.6 32.3 32.9 33.6 32 28.5 27.8 28.1 27.3 27.1 26.8 26.2 25.7 33.6 28.2 18.2 0.86 -1.79 -3.86 1523 9.2 0.78 -0.02 -3.27 3164 -6.8 0.72 1.63 -8.39 5885 37.05 47.6 10105 -35 0 0.
|
|
9/7/2004 2.5 1.9 1.8 1.8 1.6 2.1 2.4 2.2 2.8 2.7 2.5 2.3 2.2 2.5 2.9 3.7 2.5 2.9 3 1.7 1.7 1.6 1.2 0.9 3.7 2.2 25.1 24.6 24.3 24.2 23.8 23.6 23.6 23.8 24.3 25.1 26.2 27.2 27.8 28.3 28.6 28.1 27.4 26.6 25.6 25.1 24.4 24.2 23.9 23.9 28.6 25.4 18.1 0.84 ? ? 1511.5 8.8 0.74 ? ? 3151 -6.9 0.23 -2.73 -8.28 5860 35.3 47 10090 -15 0 0.
|
|
9/8/2004 1.7 2.1 1 0.8 1 1.2 1.4 2.3 3.4 3.5 3 2.1 2.4 2.5 2.5 2.7 2.3 1.9 1 1 0.8 1 0.9 1.1 3.5 1.8 23.9 24.2 23.7 23.5 23.4 23.3 23.4 24.1 24.6 25.1 25.6 26.4 27.5 28.1 28.9 29.1 29.2 29.2 27.7 26.1 24.9 24.5 23.3 22.8 29.2 25.5 17.1 0.82 0.43 -3.57 1513.5 8.3 0.87 1.47 -2.83 3148 -5.4 0.11 -0.89 -3.16 5855 34.4 41.85 10110 20 0 0.
|
|
9/9/2004 0.8 0.8 0.8 0.4 0.7 0.7 0.9 1.4 2.7 2.3 1.8 2.2 1.8 1.6 2.3 2.4 2.1 1.6 1 0.6 0.9 0.7 0.8 1.4 2.7 1.4 22 21.8 21 20.3 20.1 19.9 20.3 21.4 23.6 25.8 27.3 28.4 29.3 30 30.4 30.8 30.8 30.5 29.2 27.4 26.8 25.8 24.8 24.3 30.8 25.5 17.1 0.5 1.61 -1.68 1526.5 7.2 0.83 3.31 -0.71 3159 -6.8 0.09 0.41 -2.73 5870 27.75 37.3 10125 15 0 0.
|
|
9/10/2004 1.1 1.5 1.4 1 1.6 1 1.7 1.8 2.4 2.3 2.4 2.1 2 2 2.1 2.1 2.1 2.1 1.3 1.6 1.3 1.1 0.2 0.1 2.4 1.6 24 23.3 22.9 22.2 22 21.7 22 23.3 25.6 27.7 29.6 31 31.9 32.6 32.8 33.1 33.1 31.6 30.1 28.9 27.9 27.2 26.5 25.4 33.1 27.3 17 0.8 -0.53 0.34 1552.5 6.5 0.7 3.67 1.17 3180 -8.3 0.08 0.02 -8.42 5885 33.65 47.05 10145 20 0 0.
|
|
9/11/2004 0.4 0.1 0.4 0.8 0.5 0.7 0.4 0.8 1.3 1.4 0.8 0.8 1.2 1.4 1.2 1.5 1.9 2.1 1.7 0.8 0.8 0.8 0.5 0.4 2.1 1 25.2 24.7 24.8 24.9 24.8 24.7 24.3 25 26.8 28.6 30.3 31.2 31.6 32.6 33 33 33.1 31.7 30 29 28.3 27.8 27 26.2 33.1 28.3 17.5 0.7 -2.03 -4.6 1563 7.3 0.45 -0.46 -2.2 3188 -5.9 0.02 -4.48 -4.67 5900 24.4 41.3 10155 10 0 0.
|
|
9/12/2004 0.5 0.6 0.9 0.4 0.8 0.6 0.6 1 1 1.8 1.7 2.3 3 2.6 3.5 3 2.6 2.5 2.6 1.9 1.7 1.6 1.6 1.8 3.5 1.7 25.9 25.6 25.1 24.2 23.4 22.8 22.6 23.9 26.7 29.4 31.3 32.3 32.9 32.7 33.3 33.6 33.5 32.6 30.1 28.7 28.2 27.6 27 26.4 33.6 28.3 17.7 0.64 -3.19 -4.13 1548.5 7.8 0.31 -1.24 1.72 3175 -4.7 0.03 -1.84 0.62 5890 16.1 37.8 10140 -15 0 0.
|
|
9/13/2004 1.7 2 1.7 1.6 1.7 1.9 1.8 2.5 2.7 2.8 3.1 3.2 3.7 3.7 1.5 2.1 2.6 2.8 2.6 2.2 1.2 1 1.2 1 3.7 2.2 25.9 25.6 25.3 25.3 25.2 25.2 24.8 24.8 26.6 28.2 29.5 30.3 31.2 31.3 27.7 28.8 29.1 28.7 28.2 27.6 27.1 26.7 26.2 26.2 31.3 27.3 17.4 0.8 -5.23 -0.17 1535.5 8.3 0.78 -2.08 1.88 3170.5 -5.6 0.03 0.91 -4.04 5880 33.05 42.35 10135 -5 0 0.
|
|
9/14/2004 0.6 1.1 1.1 1.1 1.1 1.3 1.7 2.6 2.4 3 2.3 2.1 3.7 3.9 2.6 2.5 3.3 3.4 2.4 1.7 0.8 0.7 0.8 1.3 3.9 2 26.6 26.8 26.7 26.6 26.7 26.7 26.6 25.6 26.7 28.5 27.3 29.3 31.1 29.7 28.3 29.1 29.3 29.1 28.3 26.1 26.3 27.1 27.1 26.7 31.1 27.6 17.1 0.92 -4.33 2.75 1524.5 8.9 0.66 -2.75 2.65 3161.5 -5.5 0.04 -0.85 2.36 5875 32.35 43.85 10115 -20 0.2 0.
|
|
9/15/2004 0.8 1.2 0.5 1.2 1.7 1.8 2.1 3 2.5 2.4 2.2 2.1 1.8 1.7 0.8 1.6 2.3 1.8 0.9 0.4 0.5 0.4 0.7 0.9 3 1.5 26.3 26.4 26.5 26.5 26.3 26 25.6 25.3 26.6 27.8 29.3 30.6 31.7 32.4 32.7 32.9 33 32.8 31.3 29.2 27.3 26.9 27.1 26.9 33 28.6 17.4 0.83 -6.02 1 1507 9.8 0.37 -3.51 0.78 3145.5 -5 0.11 1.41 0.16 5865 22.8 41.8 10095 -20 0 0.
|
|
9/16/2004 0.4 0.4 0.7 0.6 0.5 0.7 0.8 1.6 1.7 2.2 2.8 2.5 2.9 2 1.7 1.9 1.5 1.2 0.3 1 0.6 0.2 0.3 0.3 2.9 1.2 25.4 24.8 24.2 23.9 23.8 23.6 23.7 25.4 27.7 29.8 31.2 32.4 32.9 33.4 34.1 34.4 34.4 34.2 32.2 30.8 29.7 27.9 26.9 25.9 34.4 28.9 19 0.69 -2.58 -9.36 1487 9.8 0.58 -0.73 -10.86 3128.5 -4.1 0.2 5.34 -6.17 5850 28.25 40.35 10060 -35 0 0.
|
|
9/17/2004 0.3 0.4 0.5 0.4 0.1 0.5 0.9 1.3 2 1.6 1.5 1.4 1.7 1.2 1.1 2.1 2.2 2.3 2 1.8 1.3 0.8 0.8 0.3 2.3 1.2 25.3 25.3 25.4 25.2 24.8 25.5 24.9 26.3 28.6 30.5 32.4 33.6 34.3 34.7 35.2 35.2 35.1 34 32 30.7 29.6 28.3 27.5 26.6 35.2 29.6 19.7 0.8 0.49 -3.56 1529.5 9.5 0.7 -0.65 -5.1 3174 -6.3 0.13 3.22 -3.49 5885 36.45 48 10100 40 0 1.
|
|
9/18/2004 0.2 0 0.2 0.2 0.4 0.3 0.1 0.4 0.6 0.5 1.2 1.3 1 2 2.7 3.3 2.9 2.2 2.1 1.3 1.9 0.1 0.3 0.2 3.3 1.1 26.3 25.8 25.5 25.6 25.6 25.1 25 26.2 28 29.8 31.3 32.1 32.8 33.4 34.3 34.1 33.2 31.7 30.6 29.4 28.8 27.3 26.5 25.7 34.3 28.9 19.4 0.77 -1.05 -1.05 1553.5 9.4 0.6 ? ? 3196.5 -6.7 0.09 0.87 -2.91 5910 33.85 48.05 10130 30 0 1.
|
|
9/19/2004 0.8 1.3 1.4 0.9 1 0.3 0.4 1.3 1.6 2.7 2.5 2.3 2.6 2.3 3.1 3.2 3.1 2.4 1.2 0.6 0.4 0.8 0.3 0.7 3.2 1.6 25.8 25.3 24.9 24.4 23.9 23.4 23.1 23.9 25.7 27.9 29.6 31.1 32.1 32.8 33.3 33.7 33.5 32.6 30.3 27.9 25.1 24.1 23.5 23.1 33.7 27.5 20.1 0.33 -6.06 -3.78 1559.5 8 0.5 -5.16 -5.37 3195 -6.6 0.1 0.53 -1.68 5900 18.3 34.9 10150 20 0 0.
|
|
9/20/2004 1 1.6 1.3 1.7 1.6 1.6 2.2 2.2 2.9 2.8 2.4 2.6 2.9 3.1 3.9 3.7 3.6 3.6 2.6 2.5 1.7 1.2 1.2 1.4 3.9 2.3 22.9 22.8 22.4 21.9 21.4 21.1 21.1 22.6 25.3 27.6 28.9 29.9 30.6 31.1 30.2 29.8 30.1 29 27.5 26.7 25.6 24.8 24.3 24.2 31.1 25.9 16.7 0.35 -3.61 -2.87 1537.5 9.3 0.33 -4.22 -3.72 3173.5 -6.8 0.13 -2.01 -6.69 5890 9.7 31.5 10140 -10 0 0.
|
|
9/21/2004 1.7 1.3 1.3 1.6 1.5 2.1 2.4 3.3 4.5 5.1 4.7 4.3 3.8 4 4.2 4.2 4.2 3.6 2.4 2 2.1 1.4 1.6 1.9 5.1 2.9 24.2 24.2 24 23.6 23.7 23.6 23.4 24.3 26.1 27.6 28.7 29.3 29.9 30.2 30.7 30.1 29.1 28.1 26.9 25.8 24.7 24.2 24.7 24.7 30.7 26.3 15.8 0.62 -2.86 -0.59 1547.5 10.5 0.03 -5.08 5.76 3175 -6.6 0.03 -5.22 4.05 5885 -10.8 37.3 10155 15 0.13 0.
|
|
9/22/2004 1.2 2.5 2.5 2.5 2 2 2.4 3.2 3.8 4.5 3.7 3.4 3.4 3.2 3.8 3.6 3.8 3.8 3.1 1.8 1.3 1 0.5 0.7 4.5 2.6 24.3 23.9 23.6 23.3 23.1 22.8 22.4 23.1 24.6 26.3 27.1 28.7 29.8 30.1 30.8 30.7 29.7 28.4 27.2 26.2 25.5 24.9 24.3 23.7 30.8 26 14.9 0.81 -6.53 -0.39 1554 10.6 0.05 -5.47 1.63 3182.5 -7.9 0.03 -6.42 -0.75 5885 -1 42.4 10170 15 0.08 0.
|
|
9/23/2004 1.7 1.3 1.3 1.1 1.6 1.8 1.5 1.9 2.2 2.2 2.6 2.1 2.1 2.7 2.4 3.3 4.2 4.4 3.8 2.1 3.7 2.9 1.6 2.3 4.4 2.4 23.9 23.6 23.2 22.8 22.3 22.5 22.8 23.2 24.9 26.6 28.1 29.1 29.9 30.5 31.2 31.7 30.6 28.9 27.5 26.3 25.6 24.9 24.3 23.7 31.7 26.2 16 0.8 ? ? 1543.5 8.4 0.39 -5.96 -1.48 3168 -7.1 0.12 -3.72 0.05 5865 19.6 42.7 10150 -20 0 0.
|
|
9/24/2004 2.4 1.9 2.6 2.6 2.6 2.5 2.1 2.2 2.5 1.2 1.9 2.1 3 2.5 3.6 3.8 4.5 3.3 2.5 2 1.7 1.6 1.8 1.6 4.5 2.4 23.4 23.5 23.5 23.3 23.3 23.1 22.9 23.3 23.7 24.6 25.3 26.7 27.7 28.8 29.2 27.3 26 24.3 23.4 23.1 23.1 23.1 23.1 23.2 29.2 24.5 16.9 0.92 -7.22 3.94 1532.5 8.2 0.88 -8.7 3.87 3166.5 -7.3 0.69 2.67 5.79 5870 37.75 47 10135 -15 0 0.
|
|
9/25/2004 1.7 2 1.5 1.9 2.3 2.1 2.7 2.3 2.6 2.5 3.5 3.6 3 1.9 1.5 3 2.9 2.3 1.9 2.5 2.2 2.4 2.9 2 3.6 2.4 23.4 23.6 23.9 24.1 24 24.1 24.3 24.2 24.2 24.6 26.3 27.7 27.8 25.7 26.4 29.4 29.6 28.9 27.7 26.3 25.3 24.6 24.1 23.6 29.6 25.6 15.5 ? -6.24 5.19 1535 7.3 ? -0.5 2.26 3161.5 -6.8 ? 3.45 2.02 5860 ? ? 10145 10 0 0.
|
|
9/26/2004 2 1.5 0.7 1 0.9 1.1 1.2 1.9 2.6 2.4 1.7 2 2.2 2 2.5 3 2.2 1.2 0.9 0.7 1 0.4 0.7 1.2 3 1.5 23.1 22.8 22.6 22.7 22.6 22.6 22.2 22.1 23.7 25.2 26.9 28.3 29.3 29.9 30.2 30.6 29.7 28.7 27.6 26.2 25.8 24.4 23.9 23.8 30.6 25.6 15.6 0.47 -5.01 -5.13 1537 7.7 0.29 -3.64 -5.91 3157 -7.7 0.48 0.21 -0.95 5855 9.6 33.3 10145 0 0 0.
|
|
9/27/2004 0.9 0.9 0.7 0.7 0.6 0.8 0.8 1.4 2.2 1.6 1.2 1.3 2.3 2.4 2.5 2.7 2.3 2.1 1.9 1.4 0.7 0.9 0.2 0.3 2.7 1.4 23.3 22.7 21.8 21.2 20.6 20.3 20 21.2 23.2 24.8 26.3 28.4 29.2 29.7 30.3 30.7 30.1 28.8 27.3 26.4 25.7 25.2 24.2 22.9 30.7 25.2 14.7 0.73 -2.55 -6.17 1515.5 8.9 0.16 -1.14 -2.38 3136.5 -6.7 0.25 0.51 -0.15 5845 8.25 37.95 10120 -25 0 0.
|
|
9/28/2004 0.6 0.2 0.3 0.1 0.2 0.7 0.6 0.8 1.1 0.9 1.5 1.7 1.8 1.8 1.4 1.2 1.7 0.5 0.8 1.4 0.9 1 1.2 1.3 1.8 1 22.6 22.4 21.9 21.4 20.8 21.4 21.6 21.8 23.4 25.6 27.6 29.3 30.4 31.2 31.4 31.5 31.9 30.3 28.6 27.3 26.1 24.8 23.1 22.4 31.9 25.8 14.8 0.49 -1.29 -6.26 1519.5 9.1 0.49 0.55 -2.54 3146.5 -6.6 0.66 6.42 3.07 5850 15.2 31.8 10125 5 0 0.
|
|
9/29/2004 0.1 0.3 1 0.5 0.4 0.4 0.5 1 1.1 1.1 0.5 0.6 1.6 1.7 1.4 0.9 1.3 1.4 2.1 1.4 1 1 0.3 0.4 2.1 0.9 21.4 21.2 21.5 20.8 20.3 19.6 19.4 21.2 23.9 26.4 27.8 28.9 29.5 30.2 30.6 30.9 30.8 30.2 28.4 26.7 25.2 24.3 22.6 21.3 30.9 25.1 14 0.59 3.74 -9.12 1531 7.1 0.57 5.63 -0.49 3151 -8.2 0.07 14.12 6.61 5835 20.2 36.4 10150 25 0 0.
|
|
9/30/2004 0.4 0.9 1.1 1 1.1 1 1.3 1.7 2.2 2.5 1.8 0.6 0.4 0.3 0.5 0.4 1.8 1.8 1.7 2.3 1.7 1.2 0.4 1.1 2.5 1.2 20.7 20.4 20.2 20.2 20.2 20.3 20.2 21.3 23.8 26.5 27.8 28.7 29.5 30.2 30.2 30.8 30.9 29.9 27.8 25.8 24.8 23.8 22.7 22.1 30.9 24.9 14.5 0.39 -0.32 -2.04 1524.5 6.2 0.51 3.51 0.57 3143.5 -7.7 0.04 ? ? 5830 11.7 28.4 10140 -10 0 0.
|
|
10/1/2004 1.2 1.3 0.3 0.3 0.3 0.2 0.6 0.3 1.7 2.8 2.3 1.8 1.9 1.6 2.9 3.6 3.5 3.2 2.7 2.1 2 2.1 1.6 1.7 3.6 1.8 21.2 21.1 20.5 20.2 20.1 20.3 20.1 22.4 26.1 28.3 29.5 30.8 31.5 31.8 31.4 31.2 30.4 29.2 28.2 27.3 27 26.7 26.6 26.7 31.8 26.2 16.4 0.52 -2.5 2.22 1533 7.8 0.35 4.22 -1.41 3156.5 -7.7 0.17 10.75 2.49 5865 15.5 37.7 10145 5 0 0.
|
|
10/2/2004 0.8 1.2 1.5 0.8 0.3 0.7 1.4 1.8 2.2 2.1 2.5 1.6 1.9 1 0.8 0.9 1.1 1.1 1.3 1 1.4 1.2 0.6 0.8 2.5 1.3 26.6 26.7 27.2 27.1 27 26.7 27 25.8 24.7 24.7 25.2 25.8 26.8 27.6 28 28.2 28.2 28.1 26.9 26.4 26.1 25.8 25.3 24.9 28.2 26.5 18.4 0.48 2.04 0.73 1571 8 0.55 4.31 -0.22 3206 -6.7 0.07 14.24 5.18 5900 22.5 37.7 10175 30 0.03 0.
|
|
10/3/2004 0.8 0.8 0.7 0.8 0.4 0.8 0.8 1.2 1.6 1.3 0.7 0.7 0.5 0.8 1 0.6 1.6 1.7 1.1 2.4 0.8 0.7 0.6 0.8 2.4 1 24.6 24.4 24.5 24.7 24.9 24.6 24.3 24.1 24.6 25.8 28.4 29.4 30.9 31.6 32.2 32.5 32.3 31.4 29.7 25.4 25.7 25.7 25 24.9 32.5 27.2 16.8 0.68 -0.84 0.48 1597 6.7 0.65 ? ? 3223 -7 0.37 7.01 -1.46 5915 28.25 41.6 10205 30 0 0.
|
|
10/4/2004 0.8 0.2 0.3 0.4 0.3 0.4 0.1 0.2 0.1 0.5 0.3 0.9 1.6 1.1 3 4.2 4.2 3.8 2.5 1.1 4.4 3 3.4 1.4 4.4 1.6 24.7 24.5 24.9 25.1 25.4 25.3 25.3 24.6 26.4 28 29.2 30.3 31.4 32.2 30 26.1 25.9 24.2 22.8 22.1 21.1 21.6 21.7 21 32.2 25.6 16.8 0.72 -0.32 -1.68 1583 6.9 0.61 2.19 -2.85 3210 -8.2 0.16 9.52 -4.44 5895 29.6 44.8 10185 -20 1.14 0.
|
|
10/5/2004 1.4 1.2 1 0.8 0.6 0.6 1 1.7 2 1.7 1.8 2.1 1.7 1.4 1.8 1.2 1.7 1.5 0.8 0.6 0.6 0.3 0.1 0.4 2.1 1.2 21 20.8 21.2 21.2 21.1 20.9 20.7 20.4 20.2 20.6 21.9 22.7 23.7 24.3 25.4 26.5 26.7 26.1 25.3 24.6 23.8 23.3 22.8 22.6 26.7 22.8 16.5 0.63 0.36 -0.45 1572.5 4.8 0.82 5.06 -0.84 3193 -9.2 0.51 10.56 -5.69 5870 32.45 44.4 10195 10 0 0.
|
|
10/6/2004 0.4 0.6 0.5 1 1.3 1.3 1.4 2 2.3 2.1 3 3.3 4.2 4.4 1.8 0.9 2.5 1.2 0.9 2.3 2.2 1.9 1.8 1.6 4.4 1.9 22.3 22.6 22.7 22.6 22.2 22.3 22.9 23.6 24.1 25.2 26.9 28.6 29.8 27.8 25.3 25.3 25.7 25.3 24.6 24 23.7 23.6 23.6 23.4 29.8 24.5 15.2 0.79 -2.64 3.14 1570.5 6.8 0.38 0.75 0.06 3190.5 -10.1 0.36 4.43 5.67 5870 24.4 47 10185 -10 0.05 0.
|
|
10/7/2004 1.5 2.1 2.3 2.3 1.9 1.6 1.7 2 2.7 3.1 3.4 3.4 2.4 1.5 1.3 2.1 2.9 2.7 2.4 2.3 1.1 1.3 1.3 1.4 3.4 2.1 23.3 23.3 23.3 23.2 23.1 23.4 23.8 23.6 23.6 24.7 26 25.6 25.1 25.1 25.2 24.9 25.3 25.1 25.2 25.6 25.9 25.8 25.6 25.4 26 24.6 15.6 0.82 -6.76 5.5 1577 6 0.81 -5.73 3.75 3200.5 -8.8 0.89 -0.6 3.13 5890 33.75 45.7 10190 5 0.84 0.
|
|
10/8/2004 1.3 1.3 1.1 1.1 1.3 1.4 2.1 2.5 2.7 2.5 2.5 3 2.6 3 2.8 3 3.1 2.7 2.2 1.8 1.8 1.3 1.4 1.6 3.1 2.1 25.2 25.1 25.2 25.1 25.1 25.2 25.2 25.6 24.2 23.8 24.7 25.8 25.9 25.9 27 27.7 27.2 25.8 25.1 24.4 23.6 23.4 23.4 23.4 27.7 25.1 15 0.92 -6.18 6.87 1539.5 6.7 0.98 -3.1 6.47 3165.5 -7.2 0.92 0.8 4.3 5865 35.6 43.1 10160 -30 0 0.
|
|
10/9/2004 1.8 1.8 2.2 2.5 3.1 2.9 2.3 2.7 3.4 3.6 3.8 3.6 4 4.1 4.1 3.2 3.8 3.4 3.1 3 3 3.5 3.4 3.5 4.1 3.2 23.7 23.6 22.6 21.8 21 21.1 21.1 21.3 21.9 22.9 23.2 23.8 24.3 24.6 24.4 23.7 23 22.6 22.2 21.7 21.3 21 20.8 20.6 24.6 22.4 15.9 0.92 -1.17 3.61 1488.5 8.9 0.73 2.34 1.61 3122 -7.1 0.49 6.06 4.68 5835 32.8 44.7 10090 -70 0 0.
|
|
10/10/2004 2.8 3 2.8 3.3 3.5 3.3 3.4 3.6 4.4 4.6 4.6 4.6 4.3 4.6 4.6 4.7 4.4 3.4 1.4 0 0.8 0.7 0.6 0.8 4.7 3.1 21.1 21.2 21.8 22.1 22.2 21.8 21.8 21.2 20.6 20.9 21.9 22.5 23.1 23.4 23.9 23.7 23.9 23.6 22.3 20.2 19.8 19.5 19.2 19.2 23.9 21.7 16.2 0.98 -1.35 -0.79 1455 9.6 0.26 2.12 2.7 3090 -7.4 0.1 7.45 8.27 5800 21.45 46.85 10050 -40 0.03 0.
|
|
10/11/2004 0.8 1.2 1.4 1.7 1.7 1.7 1.9 3 3.5 3.4 3.7 3.8 3.8 3.9 3.8 3.9 3.8 2.9 2 2.2 1.3 0.9 0.4 0.4 3.9 2.4 19.1 19.5 19.3 18.7 18.8 19.1 19 18.2 19.7 21.1 22.4 23.7 24.6 25.4 26.1 26.4 26.3 25.6 24.1 22.3 21.3 20.1 18.3 17.8 26.4 21.5 15.6 0.76 8.46 -2.17 1456 9.1 0.22 7.68 -1.03 3081 -7.8 0.02 11.33 5.82 5790 14 41.8 10060 10 0 0.
|
|
10/12/2004 0.3 0.2 0.4 0.7 0.8 2.1 2.2 2.6 4.4 3.6 3.9 4.6 4.6 4.2 4.3 3.8 3.4 2.6 1.4 0.9 0.8 0.4 0.1 0.1 4.6 2.2 18.1 17.6 17.7 17.4 17.2 17.2 17.3 18.1 19.4 20.8 21.7 22.8 23.7 24.8 25.3 25.4 25.3 24.5 23.1 20.8 20.7 19.6 18.2 17.8 25.4 20.6 14.8 0.7 9.68 -3.52 1495 7.9 0.23 11.93 -3.04 3120 -7.2 0.03 ? ? 5825 6.8 37 10115 55 0 0.
|
|
10/13/2004 0.1 0.4 0.1 0.2 0.3 0.6 0.4 0.1 0.7 1.4 1.9 1.7 1.3 2.7 3.8 3 2.3 2 2.1 2.9 2.2 2.6 2.9 1 3.8 1.5 17.6 17.2 17.3 17.2 17.2 17.2 18 19.1 20.5 22.2 23.2 24.2 24.4 24.7 23.2 22.9 22.6 21.8 21 20.7 20.4 20.5 20.8 21.1 24.7 20.6 15.1 0.44 12.18 -8.48 1493.5 6.6 0.63 19.3 -4.36 3114.5 -8 0.12 ? ? 5800 19.2 33.7 10120 5 0.15 0.
|
|
10/14/2004 1.7 1.3 2.9 0.1 0.7 1.8 3.8 3 2.3 4.6 5.9 5.4 5.8 5.5 4.9 5.3 3.9 3.1 0.8 0.8 0.6 0.8 0.4 0.5 5.9 2.7 21.3 21.4 21.4 20.7 20.9 21.2 17.1 16.6 16.7 17.8 19.2 19.8 19.9 20.1 20.3 20.4 20.3 19.4 16.6 14.4 13 11.9 11.8 11 21.4 18 12.5 0.8 7.07 -0.7 1476.5 4.2 0.81 15.58 0.13 3083 -11 0.96 22.36 4.28 5750 29.3 43.35 10095 -25 0.03 0.
|
|
10/15/2004 0.4 1.1 0.9 1.7 2 2 2.5 2.8 3.6 3.8 2.7 2.5 1.7 1.3 2.1 1.9 2.1 2.1 1.3 1.3 1.8 2.5 2.3 0.8 3.8 2 10.9 11.2 11.3 11.5 12.4 12.7 13.4 15 17.1 19.5 21.3 23.1 24.4 25.7 26.6 27.2 27.1 25.6 23.4 21.8 20.8 21 20.2 19.4 27.2 19.3 10.9 0.24 ? ? 1455 3.6 0.16 16.65 -10.87 3049.5 -11.5 0.11 ? ? 5715 -14.2 20.3 10095 0 0 0.
|
|
10/16/2004 0.1 0.1 0.1 1.3 0.4 0.1 0.1 0.2 1.5 2.3 4.2 3.8 3.4 3.6 3 2.9 3.3 3.1 3.1 2.5 1.5 1.5 1.2 1.4 4.2 1.9 16.9 16.1 15.8 16.5 16.7 15.5 15.2 16.8 21.2 24.4 26.2 27.5 28.4 28.8 29.2 29.3 28.6 27.3 25.9 25.1 24.1 23.3 22.8 22.7 29.3 22.7 15 0.27 7.13 0.9 1488.5 6.4 0.31 9.21 -0.9 3109 -8.9 0.18 18.52 -7.62 5790 5.4 29.3 10105 10 0 0.
|
|
10/17/2004 1.1 1.4 1.5 1.9 1.9 1.6 1.7 2 2.8 3.3 4 3.8 3.4 4.4 4.2 4.1 3.8 3.4 3.5 3.4 3.6 4 3.4 3.8 4.4 3 22.9 23.4 23.7 24 24.2 24.5 24.6 24.8 26.3 27.5 28.6 30.1 30.3 31 31.1 30.8 29.8 28.8 27.6 26.9 26.6 26.5 26.5 26.6 31.1 27 15.2 0.59 7.43 3.47 1511.5 8.7 0.24 10.97 -1.4 3144 -7.8 0.13 12.07 -4.4 5850 8.4 35.2 10120 15 0 0.
|
|
10/18/2004 3.9 4.4 3.6 3.1 3.3 2.9 3 3 3.9 4.7 5.5 5.5 6.2 5.5 5 4.9 4.3 3.6 2.9 3 3.3 3.4 3.6 3 6.2 4 26.6 26.5 26.3 26.3 26.4 26.4 26.4 26.7 27.5 28.9 30.3 30.8 31.8 31.9 31.9 31.8 30.9 29.8 28.5 27.7 27.4 27.3 27.2 27.1 31.9 28.4 16.3 0.88 6.31 9.72 1508 9.3 0.18 9.91 5.23 3137.5 -6.3 0.1 15.38 3.68 5850 14.95 43.25 10105 -15 0 0.
|
|
10/19/2004 3.6 3 2.7 3 2.8 2.6 3 3 4 5.1 4.9 4.4 4.2 3.8 4 3.5 3.2 2.6 2.2 2.9 2.2 2.2 1.7 2.2 5.1 3.2 27.3 27.2 26.8 26.9 26.8 26.8 26.8 27.1 27.8 28.6 30.2 30.8 32 32.5 32.7 32.3 31.6 30.3 29.2 28 27.1 26.6 26.7 26.8 32.7 28.7 17.2 0.83 7.77 8.53 1503 9.3 0.38 11.27 3.34 3143.5 -6.6 0.24 18.98 1.66 5855 24.65 44.75 10095 -10 0 0.
|
|
10/20/2004 2.1 1.4 1.5 1.9 1.2 1.4 0.6 0.8 2.5 2.7 3.2 2.7 3.1 2.3 1.9 2.3 2 2.1 2.2 2.1 1.9 2.1 1.6 1.3 3.2 2 26.7 26.7 26.8 26.8 26.7 27.1 27 26.9 27.7 28.8 29.3 30.2 31.5 32.3 32.8 32.9 32.4 30.9 29.3 28.2 27.2 26.7 26.6 26.6 32.9 28.7 21 0.29 3.93 3.09 1521 10.5 0.19 8.3 -1.61 3170 -6.4 0.31 21.76 -3.61 5885 7.9 35.8 10115 20 0 0.
|
|
10/21/2004 1.1 1 1.4 1 0.9 0.7 1.2 1.1 2 2.5 3.3 2.5 2.4 2.1 2.4 3.4 3.3 3.4 3 2.5 1.9 2.3 2.2 2.1 3.4 2.1 27 27.9 28.8 28.2 28 28.2 28.5 28.5 27.6 28.3 29.8 30.4 31.2 32.1 32.4 31.6 30.8 29.9 28.7 27.7 27.2 27.3 27.2 27.2 32.4 28.9 17.7 0.88 2.11 0.93 1531.5 9.9 0.57 7.57 -2.66 3177 -5.8 0.48 15.37 -8.88 5900 30.65 45.05 10130 15 0 0.
|
|
10/22/2004 1.6 1.7 2 1.7 1.5 1.7 1.3 1.2 2.6 3.3 3.9 4.9 4.7 4.2 3.9 4.2 3.4 3.4 3 3.3 2.4 2.3 2.7 2.3 4.9 2.8 27.3 27.5 27.3 27.2 27.6 27.5 27.6 26.7 27.3 28.4 29.6 30.6 31.2 31.3 31.4 31 29.9 28.9 27.7 26.7 26.1 25.9 25.7 25.7 31.4 28.2 17.4 0.8 1.72 3.21 1533.5 9.7 0.44 2.55 -1.48 3176 -5.2 0.13 9.03 -5.75 5900 24.85 41.55 10130 0 0 0.
|
|
10/23/2004 1 1 0.7 0.6 0.6 1.6 1 1.5 0.8 1.6 1.8 0.8 1 1.5 2 1.3 1.5 1.3 0.4 0.2 0.4 0.5 0.2 0.4 2 1 25.7 25.5 25.5 25.6 25.3 25.7 26 25.6 25.8 25.2 22.1 23.1 23.4 24.4 24.2 23.9 24.6 24.3 24.6 25.2 25.6 25.7 25.9 25.8 26 25 16.3 0.79 2.53 5.4 1524 7.7 0.35 4.33 2.75 3153 -5.1 0.05 16.03 6.19 5870 20 39.1 10125 -5 1.52 0.
|
|
10/24/2004 0.4 0.3 0.4 0.4 0.1 0.6 0.3 0.8 1.7 2.3 2.6 2.4 1.7 2.3 1.4 1.7 2.7 2.4 2.2 2.1 1.5 2.3 2.4 3.3 3.3 1.6 26.1 26.3 26.7 27 26.7 26.7 26.7 28 27.1 27.7 28.8 29.6 29.8 28.8 27.7 27.9 28.3 27.8 27.1 26.5 26 25.6 25.6 25.5 29.8 27.3 16.9 0.69 7.51 1.69 1521 8.1 0.67 10.69 -0.66 3152.5 -7.5 0.56 19.51 0.88 5855 29.6 43 10120 -5 0 0.
|
|
10/25/2004 1.6 0.9 0.6 0.2 0.8 0.7 0.8 1.3 2.4 3.3 3.1 2.5 2.6 2.4 2.7 3.6 3.6 3.1 2.6 1.8 1.6 1 1.5 1.2 3.6 1.9 25.4 25.1 24.8 25.1 26.2 26.9 26.7 25.4 26.6 28.1 28.9 29.4 30.7 30.4 30.9 29.6 29.1 27.8 26.7 25.5 24.7 24.1 23.9 23.9 30.9 26.9 17.3 0.56 2.55 5.65 1531.5 9.5 0.64 7.14 2.36 3168.5 -7.4 0.35 15.17 2.67 5870 26.5 40.4 10135 15 0 0.
|
|
10/26/2004 0.8 0.9 1.1 0.2 0.4 0.8 1.3 1.5 2.5 3.9 3.5 3 3.4 3.8 4.2 3.8 3.5 3.4 2.9 2.1 1.7 2 1.9 2 4.2 2.3 24.1 24.3 24.1 23.9 23.8 23.9 23.9 24.6 26.6 28.1 28.9 29.4 29.9 30.2 30.6 30.3 29.7 28.3 27.3 26.4 25.9 25.8 25.6 25.4 30.6 26.7 16.4 0.55 0.09 5.31 1548.5 9.1 0.31 3 8.27 3184 -7.4 0.09 9.84 7.29 5890 14.2 38.1 10160 25 0 0.
|
|
10/27/2004 2.1 1.7 1.2 1.5 1.9 2.1 1.8 2.2 3.4 3.8 3.2 3.4 3.4 3.5 4.2 4.4 3.8 3.4 2.5 2.3 2.3 2.3 1.9 2.6 4.4 2.7 25.3 25.3 25.4 25.2 25 25.1 25.3 25.7 26.9 27.8 28.9 29.3 29.9 30.5 30.3 29.8 29 27.8 26.8 26.1 25.8 25.6 25.2 25.3 30.5 27 15.7 0.82 0.97 5.18 1562.5 10.1 0.1 4.88 6.96 3194 -7.7 0.07 8.67 6.84 5900 7.55 43.75 10170 10 0 0.
|
|
10/28/2004 1.8 1.8 1.8 1.5 1.5 1.7 1.6 2.3 3.6 4.1 3.9 3.6 3.4 3.5 3.9 3.8 3.6 3 2.9 2.5 2.4 3 2.5 2.1 4.1 2.7 25.1 24.9 25.1 24.9 24.8 24.7 24.8 25.3 26.6 27.5 28.3 29.1 29.7 30.2 30.3 29.9 29 27.7 26.5 25.8 25.6 25.4 24.8 24.7 30.3 26.7 16.8 0.67 -1.33 4.7 1581.5 9.3 0.07 2.34 4.86 3209 -7.7 0.06 10.83 3.87 5915 2.15 42.35 10195 25 0 0.
|
|
10/29/2004 1.9 2 2.1 1.8 1.8 1.7 1.6 2.3 3.6 3.6 3.7 4 3.9 4.2 2.4 2.7 3.5 3.2 3 3 2.6 2.3 2.3 1.9 4.2 2.7 24.8 24.9 24.8 24.6 24.4 24.7 24.9 25.3 26.8 27.7 28.7 29.3 29.1 25.4 25.8 27.6 27.9 27 26.3 25.9 25.6 25.5 25.4 25.3 29.3 26.2 16.2 0.58 1.21 8.66 1564.5 10.1 0.05 1.32 4.73 3195.5 -7.4 0.13 11.38 3.14 5905 -5.5 37.4 10175 -20 1.4 0.
|
|
10/30/2004 1.7 1.3 1.5 1.3 1.3 1 1.1 1.2 1.1 3 3.1 3 3.1 2.8 3.4 2.9 3.7 3.1 2.8 2.2 1.6 1.3 1.6 1.7 3.7 2.1 25.2 25 24.9 25 25.2 25.2 25 24.5 25.4 26.9 27.9 29.5 30.2 29.6 28.9 28.5 28.7 27.4 26.4 25.6 25 24.6 24.3 24.1 30.2 26.4 15.8 0.7 5.73 6.54 1540.5 10.3 0.2 8.14 4.09 3171.5 -8 0.1 12.75 6.66 5875 9.6 40.6 10150 -25 0 0.
|
|
10/31/2004 1.3 0.8 0.7 0.8 0.5 1 1.1 0.8 2.3 3.6 4.5 4 4.2 4.6 4.6 4.6 4.3 3.5 2.9 3 2.6 2.9 3.2 4.4 4.6 2.8 23.9 24 24.1 24.1 23.7 23.9 24.1 23.2 25.4 27.3 28.4 29.4 29.6 29.7 29.6 29.2 28.3 26.7 26.1 25.4 25.4 25.3 25.4 24.4 29.7 26.1 15.6 0.83 -0.8 8.69 1533 8.8 0.33 -0.27 6.16 3158.5 -6.9 0.07 10.25 9.37 5855 19.75 42.15 10140 -10 0.03 0.
|
|
11/1/2004 2 2.2 2.3 2.2 3.3 3.9 3.3 4.1 1.8 0.3 0.5 0.4 0.8 1.4 1 1.9 2.2 1.1 0.9 0.5 0.4 0.6 0.6 0.4 4.1 1.6 23.7 24.6 24.8 24.9 25.1 25.2 25.2 21.9 20.6 20.9 21.4 20.8 20.5 21.2 21.3 20.6 20.4 20.2 20.2 20.7 20.7 21.2 21.9 22.3 25.2 22.1 16.2 0.75 2.46 13.94 1502 7 0.85 2.21 12.21 3126 -5.4 0.11 10.66 15.34 5835 30.9 38.7 10100 -40 4.5 0.
|
|
11/2/2004 0.5 1.7 3.4 1.8 2.4 3.3 3.4 3.1 2.2 2.6 2.9 2.6 2.5 3.2 2.9 1.8 1.1 2.2 3.4 4.5 4.6 3.9 4 3.4 4.6 2.8 22.7 22.7 22.3 21.2 21.2 20.7 20.6 19.3 19.2 19.5 19.2 18.8 19.1 19.4 19.8 20 19.8 19.4 19.3 18.1 15.4 14.7 14.6 14.6 22.7 19.2 16.5 0.89 3.49 15.43 1487 8.4 0.87 9.21 15.96 3120 -6.5 0.46 ? ? 5820 35.5 44.15 10085 -15 2.72 0.
|
|
11/3/2004 3.3 3.2 2.8 3.4 4.2 4.9 4.3 5 4.7 4.3 4 4.6 4.2 4.5 4.8 4.8 3.6 2.5 1.4 1.7 2.7 2.4 0.4 0.4 5 3.4 14.4 14.3 14.3 14.3 14.3 14 13.3 12.8 12.6 12.9 13.4 13.6 14.1 15.4 16.2 15.9 15.2 14.3 13.3 12.7 12.2 11.6 10.3 9.5 16.2 13.5 15.6 0.59 7.22 8.5 1498.5 7.6 0.84 10.67 17.77 3125.5 -7.2 0.18 12.88 17.11 5820 26.25 36.1 10130 45 0 0.
|
|
11/4/2004 0.5 0.6 1 1 0.6 0.4 0.2 0.7 2.5 2 2.7 4 4.4 4.1 3.6 3.2 2.7 2 0.7 0 0.3 0.2 0.3 0.4 4.4 1.6 9.7 9.6 9.1 8.4 8.3 8.7 9.2 9.3 10.9 13.2 15.3 16.9 18.3 19.7 20.5 20.8 20.3 18.7 16.2 13.4 12.1 11.6 10.9 10.4 20.8 13.4 13.1 0.22 10.68 0.35 1515 5.6 0.28 16.21 9.84 3122 -8.9 0.05 22.46 17.18 5805 -4.4 21.5 10180 50 0 0.
|
|
11/5/2004 0.4 0.7 0.8 0.8 0.4 0.6 0.5 1 1.6 2.2 1.8 1.4 2.1 2 1.7 1.5 1.3 0.2 0.1 0.1 0.2 0.3 0.5 0.4 2.2 0.9 9.9 9.4 9.1 8.9 8.7 8.7 8.5 9 11.6 14.2 16.1 17.4 18.4 19.6 20.6 21.1 21.2 19 16 14.7 13.5 12.8 12.4 11.6 21.2 13.9 13.6 0.1 1.6 -9.04 1565 5.2 0.11 2.63 -10.87 3175 -11.7 0.06 12.11 -7.08 5835 -21.1 16.6 10235 55 0 0.
|
|
11/6/2004 0.4 0.3 0.1 0.2 0.1 0.2 0.1 0.3 0.1 0.8 0.9 1.8 2.1 1.9 2.1 1.8 1.7 1 0.2 0.2 0.5 1.1 1.2 1.1 2.1 0.8 11.6 12.1 11.3 11.1 11.4 11.3 11.1 10.6 13.3 17.4 19.8 21.5 22.3 23.1 23.7 24.1 23.6 21 17.4 15.7 13.7 14.6 15 13.9 24.1 16.3 13.5 0.18 0.51 -5.8 1570 7.1 0.05 1.78 -10.09 3187 -11.5 0.05 5.99 -14.44 5855 -19.5 27 10230 -5 0 0.
|
|
11/7/2004 0.1 0.1 0.2 0.1 0.1 0.2 0.2 0.2 1.5 3.3 3.4 2.5 2.7 2.6 1.4 1.1 1.1 0.4 0.3 0.3 0.2 0.1 0.3 0.1 3.4 0.9 12.9 12.6 12.4 12.3 12 11.9 12.6 12.1 14.9 18.6 21.1 22.7 23.9 24.7 25.5 25.8 25.6 22.5 19.4 18.9 17.6 16.8 16.6 16.4 25.8 17.9 16.4 0.08 6.03 -2.22 1556.5 7.9 0.05 6.61 -4.53 3181.5 -9.7 0.09 7.75 -10.99 5875 -26.5 19.7 10195 -35 0 0.
|
|
11/8/2004 0.1 0.3 0.2 0.1 0.2 0.4 0.3 0.4 0.8 1.6 1.5 1.3 1.4 1.9 2 1.9 1.8 0.7 0.4 1 0.7 0.2 0.6 2.2 2.2 0.9 16.2 15.8 15.2 15.1 14.8 14.7 14.5 14.6 16.2 18.2 21.1 23 24.1 24.7 25.2 25.2 24.9 22.8 19.6 19.5 18.3 16.4 16.2 17 25.2 18.9 15.4 0.08 0.91 -0.5 1566 8.2 0.02 3.73 -5.14 3188.5 -8.7 0.03 10.16 -10.95 5880 -36 16.2 10205 10 0 0.
|
|
11/9/2004 2.4 1.5 1.7 1.1 1.1 1.5 1.5 2.1 2.3 2.3 2.1 2.5 1.6 2 2.3 2.4 2.1 1.6 1.4 1.5 1.6 1.2 0.6 0.9 2.5 1.7 16.4 15.3 14.7 13.9 13.1 12.6 12.2 12.9 14.1 14.7 17.2 19.4 21.1 22.2 22.9 22.7 21.8 20 18.5 17.2 16.7 15.9 15 14.7 22.9 16.9 14.2 0.14 -6.01 -3.44 1580 7.3 0.06 -1.78 -3.22 3194.5 -9.2 0.48 5.55 -8.31 5885 -21.4 20.8 10230 25 0 0.
|
|
11/10/2004 1.5 1.1 1.2 1.5 1.8 1.9 1.8 1.5 2.3 2.1 2.2 3.7 2.4 2.9 3.9 3.9 3.9 2.4 1.4 1.5 1.2 0.4 0.3 0.2 3.9 1.9 14.7 14.3 14.1 13.9 14.2 14.8 15.3 16.1 17.8 20.5 23.3 24.6 25.7 26.3 27.3 27.1 26.5 24.9 23.5 22.5 21.6 20.3 19.4 19.4 27.3 20.3 13.1 0.39 -2.29 7.69 1562.5 7.7 0.05 0.39 3.73 3174 -8 0.12 10.91 1.07 5865 -14.3 28.2 10210 -20 0 0.
|
|
11/11/2004 0.6 0.3 0.2 0.2 0.2 0.4 2.2 3.9 4.5 3.7 4.3 3.9 4.6 4.3 4 4.6 4.4 4.6 4.2 3.5 3 2.6 2.2 2 4.6 2.9 19.9 20.2 20.4 20.1 19.8 19.3 20.6 19.2 18.8 19.1 18.7 19.3 20 20.8 21.6 21.5 20.3 17.4 15.3 14.2 13.3 12.9 12.7 12.1 21.6 18.2 13 0.67 5.78 7.75 1539.5 6.1 0.16 9.07 5.39 3145.5 -10.5 0.08 15.3 3.45 5820 8.5 41 10165 -45 0.05 0.
|
|
11/12/2004 2.1 2 2.5 2.3 2 2.3 2.3 2.4 3.1 3.1 2.8 3.3 3.4 3 3 3 3.6 2.3 2 1.6 1.1 1.7 1.4 1.3 3.6 2.4 11.7 11.1 10.5 9.8 9.2 9.2 9.7 10 10.4 10.6 10.8 11 11.2 11.5 11.4 11.2 10.6 10.7 10.8 10.9 11.1 11.2 11.2 11.3 11.7 10.7 11.9 0.39 10.25 -1.68 1521.5 3.9 0.19 12.25 -3.35 3122 -12 0.24 17.27 -2.14 5790 1.3 34.3 10180 15 0 0.
|
|
11/13/2004 1.1 1.3 1.3 1.4 1.4 2.1 2.5 2.3 2.1 2.8 3.4 3.4 2.5 2.4 2.7 2.6 2.8 2.2 2.6 2.9 3.6 2.8 2.8 2.4 3.6 2.4 11.2 11.2 11.3 11.3 11.4 11.6 11.5 11.4 11.4 11.7 11.9 11.8 12.3 12.4 12.7 12.6 12.4 12.4 12.3 12.2 12 11.9 11.9 11.9 12.7 11.9 11.8 0.35 3.48 -4.29 1523.5 6.6 0.09 9.14 -3.26 3131.5 -11.2 0.11 10.91 2.48 5810 -13.2 30 10210 30 0 0.
|
|
11/14/2004 2.4 2.2 2.5 3.1 2.8 3.4 3.5 3.1 3.8 3.8 3.8 3.5 3.4 3.8 3.5 3.3 3.4 2.9 3.2 3 2.8 3 3.4 3.3 3.8 3.2 11.8 11.9 11.9 11.8 11.8 11.8 11.7 11.8 12.2 12.6 12.9 13.3 13.7 13.6 13.6 13.6 13.6 13.6 13.9 14.2 14.8 15.1 15.2 15.5 15.5 13.2 13.9 0.52 1.24 -4.96 1565.5 3.6 0.83 7.05 5.07 3173.5 -11.5 0.12 9.02 4.9 5835 26.65 40.8 10255 45 0 0.
|
|
11/15/2004 3 2.5 2.7 3 3 3 3 3.4 3.1 3.2 3.2 3.6 4.4 4.6 4.5 3.9 3.8 3.4 2.5 3.3 2.7 3 3.6 4.1 4.6 3.4 15.6 15.9 16.5 16.9 16.9 16.9 17.2 17.4 17.7 18 18.5 19 19.4 19.8 20.1 20.2 20.3 20.4 20.5 20.3 20 19.8 19.8 19.8 20.5 18.6 13.1 0.75 -4.32 4.31 1613.5 4 0.72 1.63 3.56 3225 -12.3 0.21 0.7 0.88 5880 28.95 45.8 10275 20 0 0.
|
|
11/16/2004 3.7 4 3.8 3.4 2.8 2.6 2.4 2.9 3.5 3.2 3.5 4.3 4.6 4.2 4.6 4.2 3.5 4.7 4.8 4.6 4.4 3.1 2.5 3 4.8 3.7 19.5 19.4 19.2 19.2 19.2 19.4 19.4 19.4 19.4 19.7 20.2 21.5 22.9 23.6 23.5 23.2 22.6 22.1 21.3 20.9 20.7 20.6 20.4 20.5 23.6 20.7 13.3 0.86 -4.52 4.23 1611 3.9 0.88 -0.03 2.61 3221 -11.6 0.66 5.17 2.86 5880 34.05 47.45 10265 -10 0 0.
|
|
11/17/2004 2.5 2.5 4.2 4.2 3.7 2.7 2.8 2.8 2.3 2.3 2.8 3.6 3.7 4.2 4.1 3 4 2.1 2.1 1.7 1.6 1.6 1 1.1 4.2 2.8 20.1 20.2 20.9 21.5 21.9 22.4 23.1 23.3 23.6 24.2 24 23.3 23.8 23.5 22.9 23.2 23.7 24.4 24.2 23.3 21.8 21.2 21.6 21.8 24.4 22.7 11.7 0.84 -3.62 8.01 1584 5 0.69 -0.71 3.29 3196.5 -12 0.74 0.32 4.89 5860 27.75 44.85 10230 -35 8.56 0.
|
|
11/18/2004 1.5 1.8 2.4 2.1 2 2.1 2 2.2 2 1.9 2.2 1.4 2.5 2.4 2.5 2.4 2.2 0.2 0.1 0.1 0.4 0.3 0.4 0.7 2.5 1.6 21.5 21.4 21.2 20.8 20.4 20.2 20 19.4 18.2 17.7 18.1 19.1 20.3 20.8 21.4 21.8 21.7 19.8 18.4 18.6 18.7 18.6 18.8 19.1 21.8 19.8 13.9 0.71 1.59 7.72 1550 4.4 0.72 5.95 11.89 3161 -10.9 0.6 10.71 10.71 5830 28.35 43.9 10180 -50 0 0.
|
|
11/19/2004 0.9 0.4 0.8 0.8 0.3 0.5 0.8 1.4 1.7 1.7 1.9 1.5 1.6 1.3 0.5 0.4 1.9 2.3 2.1 1.5 1.4 1.3 1.3 1.8 2.3 1.3 19.2 18.9 19.4 19.5 17.2 15.2 15.3 15.8 16.7 17.6 20 21.8 22.8 23.2 23.3 23.3 22.5 21.2 20.4 20.1 20.1 20 19.9 18.8 23.3 19.7 12.5 0.4 6.48 2.22 1525 5.8 0.11 11.02 2.44 3133 -8.3 0.12 16.74 2.63 5825 -7.7 28.1 10165 -15 0.03 0.
|
|
11/20/2004 1.8 1.6 2.2 2.6 2.5 2.4 2.8 1.6 2 2.3 2.4 3 2.3 2.6 2.3 2.8 2.9 2.8 3.8 3.4 2.1 2 1.7 1.7 3.8 2.4 18.3 17.9 18.1 17.1 16.3 16.6 16.9 17.3 17.5 17.9 18.3 18.4 19.1 19.6 19.5 19.8 20.1 20.4 20.2 20.2 20.3 20.4 20.5 21 21 18.8 13.3 0.7 4.65 7.53 1523.5 4.5 0.78 12.9 7.5 3134.5 -10.4 0.31 16.26 4.77 5810 27.15 41.15 10155 -10 2.95 0.
|
|
11/21/2004 1.5 1.7 1.2 0.3 1.2 1.6 0.5 0.5 1.9 1.2 0.1 0.1 1.1 0.7 0.9 0.9 0.8 1.7 0.8 1 0.8 0.8 0.8 0.6 1.9 1 21.5 21.6 21.7 21.9 22.1 22.1 21.9 21.7 20.8 20.6 20.9 21.3 21.7 21.7 21.7 21.6 21.6 21.7 21.7 21.7 21.7 21.7 21.6 21.8 22.1 21.6 13.8 0.82 7.47 4.75 1543 5.2 0.6 11.6 3.56 3157 -11.6 0.78 15.61 7.6 5825 29.25 47.85 10175 20 0.74 0.
|
|
11/22/2004 0.8 1.4 1.7 1 0.9 1.1 1.3 1 2.1 2.5 1.9 2.1 2.1 2 2 4.2 2.8 3.4 2.4 4.2 3.3 4.1 2.9 3.2 4.2 2.3 21.8 21.6 21.9 22.1 22.2 22.3 22.4 22.6 22.9 22.8 20.7 21.3 22.2 22.1 22.1 21.2 20.8 20.9 20.9 20.9 21.5 22.3 22.7 23.4 23.4 21.9 13.9 0.86 2.38 5.53 1553.5 5.5 0.47 5.95 5.34 3167.5 -12 0.72 15.33 8.13 5830 27.4 49.4 10175 0 7.85 0.
|
|
11/23/2004 3.6 2.3 2.7 2.1 1.1 1.2 1.2 1.2 2.8 3.4 3.7 4.4 4.9 4.4 5.6 4.8 5.1 4.2 4.2 4.1 4.8 4.8 5.8 4.2 5.8 3.6 23.2 23.4 23.7 23.8 23.1 23.1 23.3 23.2 23.4 24.5 24.9 24.6 24.8 25.4 26.1 25.1 25.3 24.9 24.7 24.6 24.5 24.5 17.9 16.8 26.1 23.7 14.6 0.81 1.98 7.27 1499 5 0.58 3.89 8.69 3116 -11.8 0.85 14.67 10.4 5775 29.05 49.2 10110 -65 1.22 0.
|
|
11/24/2004 3.8 3.1 4 3.4 3.5 4 4.8 4.4 6.3 7 6.8 6 6.8 6.7 5.9 6.3 5.3 3.8 3.1 3 2.1 1.8 1.2 1.1 7 4.3 15.8 15 14.4 14 13.4 13.1 13.1 12.8 13.3 12.8 12.1 11.6 10.8 10.8 12.2 12.8 12.9 12 11.1 10.3 9.6 9 8.3 7.7 15.8 12 15.1 0.42 14.13 7.58 1427 5 0.65 17.59 15.06 3041 -11.6 0.35 22.73 22.73 5700 19.3 36.9 10040 -70 0 0.
|
|
11/25/2004 0.5 1.3 0.4 0.1 0.4 0.1 0.4 0.2 0.4 1.5 0.9 0.5 0.5 0.3 1 1.8 2.5 2.6 2.1 1.7 1.3 0.9 1 0.8 2.6 1 7.7 7.4 7.3 8.1 7.5 7.3 7.4 7.3 7.7 9.6 11 12.3 13.5 14.6 15.6 15.8 15.4 13.3 11.9 10.9 10.3 9.9 9.7 9.4 15.8 10.5 5.9 0.32 9.44 -11.94 1467.5 1.4 0.07 21.89 -2.88 3043.5 -16.1 0.05 ? ? 5660 -16.6 28.5 10165 125 0 0.
|
|
11/26/2004 0.7 0.8 1.3 1.5 1.3 1.4 1.3 1.1 1.5 2.8 3.2 4.4 5 5.1 5.5 5.4 5 4.3 5.1 3.7 3.3 3.2 2.7 2.9 5.5 3 9.4 9.3 10 10.6 10.9 11.7 12.5 13.2 15.3 19.2 20.5 22.1 22.2 22.6 22.5 22.3 21.8 21.4 21.2 20.8 21 21.2 21.4 21.5 22.6 17.7 6.3 0.68 6.35 -1.41 1510 4.8 0.34 12.93 -1.26 3098 -13 0.22 15.39 -1.48 5760 4.1 32.1 10190 25 0.41 0.
|
|
11/27/2004 3.4 4.2 5.1 5.5 5.9 6.2 5.6 5.4 6.1 6.9 6.8 6.5 6.6 5.2 4.9 4.7 3.7 1.4 0.1 0.4 0 0.3 0.4 0.3 6.9 4 21.6 21.7 21.7 21.3 20.9 20.2 18.8 17.4 16.7 16.8 17.4 18.4 19.1 19.7 19.8 19.6 18.9 17.2 14.2 12.8 11.1 9.8 9.4 9 21.7 17.2 11 0.94 15.45 9.71 1466 2.6 0.35 15.37 12.01 3062 -14 0.19 22.26 7.15 5710 22.1 49.1 10095 -95 0 0.
|
|
11/28/2004 0.3 0.2 0.3 0.4 0.8 0.8 1.7 1.4 2.3 3.7 4.7 5.5 5.3 5.1 4.5 4.7 4.6 3.5 3 3.2 2.9 1.6 1.9 1.7 5.5 2.7 8.7 8.3 8 8.1 8.1 7.9 8.5 8.9 11.4 13.9 16.3 17.6 18.1 18.6 19.1 18.5 18.2 17.8 17.1 16.3 16.3 16.6 17.1 17.3 19.1 14 9.9 0.08 3.89 -5.5 1499 6.1 0.15 13.4 -5.62 3105 -11.2 0.17 24.74 -1.99 5780 -25.5 8.7 10170 75 0 0.
|
|
11/29/2004 1.9 1.8 1.9 1.6 1.6 1.7 2.5 3 2.7 2.9 3.7 3.7 3.1 2.5 3 3.2 3.2 2.8 2.7 3 2.3 3.3 4 4 4 2.8 17.4 17.1 17.3 17.6 18 18.8 20.6 21.8 22.6 23.4 24.4 24.9 25 24.7 24.8 24.9 24.6 24.4 24.2 23.9 23.8 20.1 17.2 16.2 25 21.6 14.1 0.25 4.13 9.7 1507 8.5 0.25 10.98 7.12 3136.5 -8.4 0.2 21.69 8.91 5825 -10.4 16.5 10155 -15 0.2 0.
|
|
11/30/2004 3.4 4 4.3 3.9 4.4 5.7 5.2 4.5 4.3 5.2 4.5 4.2 4.9 5.5 5.2 5.6 4.3 1.7 1.1 1.2 1.2 1 0.3 0.5 5.7 3.6 15.3 14.5 13.1 12.3 11.7 10.1 9.4 8.8 8.7 8.5 8.5 8.7 8.6 7.9 7.4 7.6 7.8 7.7 7.5 7 6.4 5.9 5.6 6.1 15.3 9 14.4 0.91 8.48 10.25 1514.5 9.8 0.46 10.24 13.49 3136 -9.7 0.41 21.46 15.03 5830 25.05 46.75 10125 -30 0.58 0.
|
|
12/1/2004 0.3 0.3 0.4 0.1 0.3 0.2 0.4 0.1 1.2 1.7 2.5 3 2.1 2 1.7 1.5 1.4 0.9 0.5 0.8 0.9 1.1 1.1 0.9 3 1.1 5.4 5.1 4.7 4.5 4 3.7 3.4 3.7 5.3 6.6 8.2 9.6 10.6 11.2 11.4 11.7 11.3 10.4 9.6 9.7 9.4 9.2 9.4 9.5 11.7 7.8 8 0.45 6.63 -5.87 1535 6.7 0.41 17.13 7.3 3138 -10.3 0.57 24.56 12.66 5815 -15.5 19.3 10240 115 0 0.
|
|
12/2/2004 1.1 1 0.8 0.3 0.4 0.6 0.8 0.8 1.5 1.4 0.8 1.3 1.2 1.8 2.2 2.2 1.7 0.9 0.6 0.1 0.3 0.2 0.2 0.4 2.2 0.9 9.5 9.4 9.1 7.9 7.8 8.1 7.8 7.8 10.1 12.1 14 14.9 15.8 16.7 17 17.2 16.8 14.9 13.2 11.9 10.9 10.2 9.5 8.9 17.2 11.7 8.7 0.05 3.69 2.09 1540 6.3 0.33 15.88 2.39 3145 -10.3 0.19 22.11 8.14 5815 -21.3 3.5 10235 -5 0 0.
|
|
12/3/2004 0.4 0.5 0.5 0.2 0.6 0.9 0.5 0.8 0.4 1.5 1.7 1.4 1 1 1.1 1.2 1.1 0.6 1.1 1.2 1.5 1 1.1 1.2 1.7 0.9 8.6 8.2 7.8 7.5 7.2 6.8 7.1 7.4 9 10.9 12.6 13.2 13.7 14.2 14.3 14.2 13.8 13.2 12.5 12.3 11.9 11.8 11.8 11.8 14.3 10.9 11.1 0.29 6.16 -3.71 1535.5 4.5 0.33 15.59 0.02 3143 -11.4 0.29 ? ? 5800 -8.9 21.5 10220 -15 0.05 0.
|
|
12/4/2004 1 0.8 0.6 0.6 0.8 1 1 0.8 0.6 0.4 1.7 1.7 2.1 1.9 2 2.3 1.9 1.9 2.8 3.2 1.8 1.6 1.4 2.1 3.2 1.5 11.9 11.9 12 12.1 12.1 12.2 12.3 12.3 13.1 13.8 14.6 15.1 15.8 16.2 16.5 16.4 16.1 15.7 15.2 14.4 13.9 13.9 14 14.1 16.5 14 11 0.94 10.14 -2.45 1521.5 4.4 0.82 15.61 1.81 3128 -12.8 0.49 22.41 0.51 5785 30.8 46.6 10195 -25 0 0.
|
|
12/5/2004 2.4 1.7 1.5 1.8 1.7 1 1.3 0.7 0.5 0.6 0.8 1.8 2.8 3.5 3.5 3.2 3.4 2.7 2.6 2.4 2 1.7 1.9 1.9 3.5 2 14.2 14.4 14.5 14.8 15.4 16 16.3 16.8 17.1 17.6 18.4 20.8 22.3 23.4 23.5 23.3 23.3 23.1 22.9 22.9 22.9 22.8 22.8 22.7 23.5 19.7 12.6 0.86 5.57 6.04 1524.5 4.7 0.45 7.56 5.62 3132 -11.1 0.88 21.31 0.96 5800 17.25 45.1 10165 -30 0.05 0.
|
|
12/6/2004 1.9 1.6 2.3 1.7 1.3 2.1 0.9 1.3 1 0.5 1.8 2.9 1.6 0.9 1.5 1.7 1.9 4.4 4.2 4.7 3.9 4.7 3.8 3.1 4.7 2.3 22.6 22.4 22.4 22.4 22.4 22.4 22.5 22.6 22.5 22.7 22.9 22.7 21.1 20.1 20.4 20.4 19.9 21.8 24.1 24.1 23.9 24.2 23.1 16.1 24.2 22.1 14.5 0.78 9.14 10.06 1512.5 7.3 0.74 9.41 6.43 3132.5 -8.7 0.59 22.27 9.79 5820 29.65 42.6 10125 -40 2.49 0.
|
|
12/7/2004 1.9 1 1.1 1.4 1.4 2.2 3.5 4 4.4 4.2 3.9 2.6 1.9 1.9 1.5 0.9 1.4 0.4 0.6 0.4 0.4 0.3 0.2 0.3 4.4 1.7 16.3 16.1 15.8 15.1 14.6 13.8 13.9 13.8 15 15.8 16.8 17.7 18.5 19.6 20.2 20.6 20.5 18.2 16 14.2 12.9 12.1 11.7 11.1 20.6 15.9 14.9 0.89 13.49 10 1502.5 5.7 0.72 16.68 11.46 3120 -9.6 0.09 21.96 12.58 5805 32.75 47.25 10120 -5 0 0.
|
|
12/8/2004 0.2 0.3 0.2 0.3 1.1 1.4 1.2 1.2 2 2 1.9 2.5 2.3 3.3 2.8 2.1 2.1 2.6 1.7 0.7 1.1 0.5 2 2.6 3.3 1.6 10.7 10.5 10.3 10.1 10.8 10.8 11.3 12.2 13 14.1 15.3 17 18.9 19.7 20.1 20.4 20.3 19.9 20 19.8 19.5 19.4 18.6 17.4 20.4 15.8 14.5 0.15 6.38 2.21 1525.5 5.2 0.51 16.24 3.89 3138.5 -9.2 0.13 20.42 7.95 5820 3.2 21.9 10170 50 0 0.
|
|
12/9/2004 2.1 1 1.2 2.2 2.5 2.1 1.9 1.8 2.5 3.1 3.5 4.7 5.7 5.5 6.7 6.6 5.1 2.7 2.1 2 2.1 1.2 0.5 0.3 6.7 2.9 17.3 16.9 16.6 16.8 16.2 15.1 14.4 13.8 15.3 17.9 20.8 23 24.2 24.9 25.6 25.5 24.8 23 21.4 19.7 18.9 17.1 15.2 13.4 25.6 19.1 13.2 0.94 11.28 8.34 1497.5 7.1 0.29 14.73 10.7 3112.5 -11.7 0.27 24.07 15.01 5785 11.1 48.8 10120 -50 0 0.
|
|
12/10/2004 0.7 0.2 0.5 0.4 1.3 1.3 1.8 2.2 3 4.2 5.2 5.6 6.3 5.9 5.1 5.4 5.4 3.4 2.6 1.8 2.1 3.7 1.9 0.7 6.3 2.9 12.6 11.7 10.7 10.2 11.1 12.1 11.8 12.3 13.8 15.9 17.6 18.4 18.5 18.4 18.8 19.4 19 17.6 16.4 14.9 13.7 14.2 13.2 11.2 19.4 14.7 12.4 0.25 12.45 -2.2 1474.5 3.2 0.22 22.2 -5.17 3073.5 -12 0.12 29.8 -2.9 5730 -0.7 29.8 10105 -15 0 0.
|
|
12/11/2004 1.2 0.8 0.9 0.9 1 0.7 0.8 1.7 1.4 2.6 3.3 3 2.6 2 1.3 1.1 1.8 0.4 0.3 0.3 1.2 1.7 1.3 1.4 3.3 1.4 9.9 9.3 8.4 8 7.2 7 6.6 7.4 10.1 12.4 14.1 15.3 16.4 17.3 18.1 18.7 18.6 16.2 13.2 12.1 12 12.1 11.4 11.1 18.7 12.2 4.2 0.28 8.64 -14.13 1495.5 1.25 0.07 17.87 -21.09 3066 -14.7 0.16 26.74 -18.17 5715 -21.9 22.3 10180 75 0 0.
|
|
12/12/2004 0.9 0.8 0.9 0.5 0.2 0.4 0.8 1.3 1.2 3.4 5.1 5.6 6.1 6.3 5 4.3 4.2 2.5 2.2 1.2 1 0.5 0.1 0.4 6.3 2.3 10.4 9.7 9.4 9.2 9.1 9.6 11.6 13.4 14.9 18.8 21.2 22.9 24.2 24.9 25.3 25.1 24.4 23 21.8 20.7 19.1 18.1 17.1 16.2 25.3 17.5 10.4 0.33 12.64 -6.28 1511.5 4.4 0.26 10.46 -13.46 3103.5 -9 0.26 11.87 -11.65 5785 -1.7 23.8 10175 -5 0 0.
|
|
12/13/2004 0.3 0.4 1.3 1.9 3.4 3.6 4.5 4.5 4.6 5.1 5.3 4.7 5.3 5 5.4 5 5.1 4.2 3.8 3.3 3.4 3.2 2.8 2.8 5.4 3.7 16.1 15.7 15.7 16.4 15.8 14.7 14.1 12.8 12.4 12.8 13.3 14 14.6 15.3 15.9 15.8 15.1 13.8 12.7 11.6 10.4 9.6 8.8 8.1 16.4 13.6 11.5 0.65 10.31 2.03 1527.5 7.5 0.14 9.94 -3.23 3137.5 -10.6 0.21 12.83 -4.67 5820 2.45 37.05 10170 -5 0 0.
|
|
12/14/2004 3.3 3.7 3.7 3.3 2.9 2.7 2.6 2.8 3.2 4.1 3.4 4.1 4.1 3.4 3.3 3.4 2.5 2.1 1.3 0.9 1.1 1.4 1.5 1.1 4.1 2.7 7.8 7.3 6.6 5.8 5.1 4.4 3.7 3.3 3.9 5.1 6.3 7.7 8.4 8.9 9.7 10.1 10.1 8.8 7.3 5.8 5.2 4.5 3.8 2.9 10.1 6.3 3.75 0.23 2.15 -10.01 1573.5 2.4 0.16 11.62 -8.41 3145 -13.3 0.25 18.13 -4.12 5795 -28.7 13.6 10305 135 0 0.
|
|
12/15/2004 0.6 0.8 1.1 1.7 1.6 1.9 2 2 3.2 4 3.7 3.7 3.7 3.5 3.9 3.8 3.6 2.3 2.1 3 3.5 2.8 2.8 2.8 4 2.7 2.3 1.1 0.9 0.8 0.4 0 -0.2 0.1 1.9 4.3 6.4 8.5 10.1 10.9 11.6 11.7 11.4 10.2 9.1 8.3 7.5 6.9 6.7 6.9 11.7 5.7 3.1 0.02 -7.08 -2.89 1595 -0.35 0.02 0.13 -4.09 3155.5 -17.6 0.4 16.77 -6.35 5760 -56.7 0.4 10350 45 0 0.
|
|
12/16/2004 2.5 2.2 2.2 2.6 2.6 2.3 2.5 2.7 2.8 3.8 4.5 4.2 2.7 3 2.9 2.8 3.3 3.5 3.8 4.1 3 2.7 2.6 2.8 4.5 3 7.3 7.6 8.1 7.9 7.8 8.1 8.3 8.3 8.1 6.9 7.2 6.6 7.4 8.1 8.3 9.1 9.8 9.9 10.1 10 10.1 10.1 10.2 10.2 10.2 8.6 4.5 0.42 0.63 4.96 1571.5 -2.05 0.46 6.96 4.43 3137 -16.5 0.12 12.52 0.88 5745 -16.2 22.45 10290 -60 1.17 0.
|
|
12/17/2004 2.5 3 2.6 2.6 2.6 2.4 3 3.1 3 2.7 3.2 3.2 2.2 1.3 2.3 1.8 1.6 0.8 2.1 1.9 1.5 0.7 0.5 0.4 3.2 2.1 10.1 9.9 9.7 9.5 9.3 9.2 9.1 8.9 9.1 9.7 10.8 12.2 13.1 13.9 14.6 14.8 14.6 14.3 13.8 12.9 11.9 10.3 9.6 8.7 14.8 11.2 4.9 0.98 -2.68 3.67 1563 -2.2 0.99 8.72 5.23 3130 -17.3 0.2 24.22 1.09 5730 26.7 44.15 10270 -20 0 0.
|
|
12/18/2004 0.3 0.4 0.5 0.5 0.4 0.4 0.2 0.4 0.6 1.7 2.7 3.3 3.3 3.9 4.2 3.4 3.3 1.3 0.7 0.6 0.7 0.8 1.3 0.9 4.2 1.5 7.9 7.4 6.6 6.3 5.8 5.2 4.8 4.7 6.1 9.8 12.8 14.9 16.1 16.9 17.7 18.1 17.8 16.2 13.2 11.7 11.1 10.4 10.1 8.9 18.1 10.8 4.9 0.5 5.64 -3.78 1541.5 -1.3 0.03 10.36 -1.97 3105 -19.8 0.39 17.42 -0.67 5695 -18.7 37.1 10245 -25 0 0.
|
|
12/19/2004 0.8 0.6 0.7 1 1.2 1.2 1.2 2 2.8 4 4 3.7 4.1 3.8 3.3 3.5 2.4 0.4 0.3 0 0.1 0.2 0.1 0.3 4.1 1.7 7.9 7.2 6.5 6.4 5.9 6.4 5.9 6.6 9.1 11.1 13.3 14.9 15.8 16.1 16.3 16.3 16.1 14.2 10.8 8.9 7.8 6.8 5.9 5.1 16.3 10 5.4 0.15 7.52 -9.97 1536.5 -4.3 0.09 12.69 -7.33 3091 -21.6 0.09 16.99 -9.39 5665 -17.1 30 10225 -20 0 0.
|
|
12/20/2004 0.6 1.1 1.2 1.5 1.4 1.6 1.6 1.4 1.3 3 5.6 6.3 6.2 6 5.6 6.5 5.2 4.6 3.1 2.8 3.5 3.4 2.9 1.9 6.5 3.3 5 6.3 6.6 6.8 6.7 6.6 7.2 8.4 11.2 15.1 17.4 18.8 19.6 20.3 20.5 20.4 19.7 18.5 17.4 16.6 15.9 15.8 16 15.6 20.5 13.9 3.4 0.27 6.1 -10.3 1541 -1.8 0.24 8.09 -14.32 3103 -17.7 0.1 8.38 -14.41 5710 -8.5 25.2 10245 20 0 0.
|
|
12/21/2004 1.3 1.1 1.2 1.2 1.4 1.2 0.4 0.3 2.1 2.3 2.4 2.5 2.5 2.9 3 3.1 2.7 2.3 2.6 2.6 2 1.7 0.7 0.4 3.1 1.8 14.9 14.4 13.9 13.9 14 14.6 14.2 13.6 15.8 16.8 17.9 19.1 19.9 20.7 20.6 20.8 20.4 19.6 18.1 17.8 17.7 17.7 17.8 17.7 20.8 17.2 5.8 0.81 11.7 10.82 1504 3.8 0.05 10.18 6.91 3088 -16.6 0.13 7.54 3.14 5720 -10.85 41.75 10165 -80 0.66 0.
|
|
12/22/2004 0.5 0.5 0.8 0.5 0.5 0.8 0.5 1.6 3 5.7 4.9 5.4 4.7 5.5 4.8 6 6.4 6.3 6.3 6.7 6.1 6 4.9 5.5 6.7 3.9 17.6 17.1 16.8 16.5 17 17.4 17.4 17.4 16.1 12.9 10.8 8.7 7.9 8.1 7.4 7.1 6.3 5.8 5 4.2 3.8 2.8 2.1 1.6 17.6 10.3 11.5 0.69 2.91 7.99 1469.5 0.75 0.45 10.15 3.69 3062.5 -14.6 0.45 17.51 8.93 5680 22.6 46.7 10100 -65 0.43 0.
|
|
12/23/2004 6.5 6 5.6 4.6 4.6 4.9 3.5 3.4 3.2 3.8 3.5 3 3 2.6 3 3.4 3.7 3.2 2.7 2.4 2.2 1.8 2.6 3.4 6.5 3.6 1 0.8 0.7 0.6 0.3 0 -0.3 -0.6 -0.6 -0.6 -0.4 -0.1 0.7 1.8 3.4 4.3 4.4 3.5 2.8 2.4 2.1 1.6 1.3 1.3 4.4 1.3 6.1 0.59 12.4 -8.04 1446.5 3.5 0.12 ? ? 3029 -15.1 0.11 ? ? 5670 -11.1 34 10145 45 0 0.
|
|
12/24/2004 3.6 4 3.9 3.8 4.2 4.2 3.6 3.9 3.9 4.3 4 3.9 3.5 3.8 3.7 3.5 3.4 3.2 2.7 4.5 3.4 2 2.1 2.5 4.5 3.6 1 0.5 0.2 -0.1 -0.3 -0.4 -0.4 -0.6 -0.6 -0.4 0 0.2 0.3 0.9 1.5 1.7 0.6 -0.6 -0.2 0.1 0.2 1.1 1.4 1.6 1.7 0.3 0.25 0.26 -3 -3.01 1498 -1.3 0.65 16.9 4.53 3048.5 -16 0.19 30.21 11 5670 -5.7 17 10255 110 0.05 0.
|
|
12/25/2004 2.3 2.3 2.7 2.2 2.4 3 2.9 2.4 2.3 2.5 1.7 1.7 2.3 2.1 1.5 0.6 1.4 0.4 0.3 0.1 0.3 1.1 0.7 0.7 3 1.7 1.8 1.7 1.6 1.4 1.2 1 0.7 0.6 0.5 0.8 1.3 2.6 3.6 5.3 6.7 7.9 8.2 7.2 4.6 3.1 1.9 2.2 1.5 0.9 8.2 2.8 -0.6 0.56 -1.05 -6.28 1473 -3.4 0.86 11.78 -2.97 3025 -17.9 0.77 19.82 11.83 5620 7.1 26.75 10220 -35 0 0.
|
|
12/26/2004 0.9 0.4 0.3 0.2 0.3 0.2 0.3 0.3 0.3 0.6 0.4 0.4 0.4 0.3 1 1.4 1.8 2.1 1.8 1.5 1.2 0.9 0.6 0.4 2.1 0.8 0.5 0.2 -0.4 0.1 -0.2 -0.1 -0.2 -0.8 0.9 4.5 7.3 9.7 11.3 12.5 13.3 13.7 13.4 11.7 9.5 8.1 7.2 6.4 5.3 3.6 13.7 5.7 2.4 0.33 -0.13 -6.84 1500 -2.2 0.27 5.02 -8.7 3060.5 -17.1 0.13 8.77 -11.98 5670 -6.6 25.5 10230 10 0 0.
|
|
12/27/2004 0.3 0.4 0.5 0.5 0.2 0.3 0.4 0.4 1.3 2.2 2.8 2.8 2.8 3.4 3.9 3.8 3.5 2 1.7 1.5 1.3 1.3 1.3 1.1 3.9 1.6 2.8 2.3 1.6 1.2 1.3 1.3 1.2 1.1 3.8 7.6 10.7 12.6 13.9 14.5 14.7 14.8 14.2 12.9 11.3 9.9 8.8 7.9 7.3 7 14.8 7.7 5.5 0.33 -2.25 -1.92 1576 3.2 0.06 0.01 -3.5 3153.5 -12.4 0.07 7.93 -4.41 5800 -25.6 21.8 10295 65 0 0.
|
|
12/28/2004 1 1.4 1.1 1.7 1.5 1.7 1.8 1.5 2.1 2.4 4.2 4.6 4.2 4.8 5 4.7 3.7 3.6 2.7 3.1 2.1 1.8 1.6 1.1 5 2.6 7 6.9 7.1 7.6 7.7 7.7 7.7 7.8 9.4 12.4 15.5 17.3 17.9 18.4 18.3 17.6 16.9 15.8 15.4 15.1 15 14.8 15.1 15.3 18.4 12.9 5.8 0.27 -2.45 4.71 1600.5 3.4 0.1 0.97 1.86 3189 -12 0.04 5.95 -1.14 5845 -19.4 19.1 10310 15 0 0.
|
|
12/29/2004 0.8 0.8 1.2 0.9 0.4 0.6 0.8 1.1 1.5 1.5 2.9 3.3 3.7 3.9 3.6 3.7 3.3 3 2.3 1.3 1.2 0.8 1.6 1.8 3.9 1.9 15.3 14.8 15 14.8 14.2 14.2 14.9 15.6 17.1 18.6 19.2 19.8 20.4 20.6 19.9 20.6 20 18.9 18.2 18.1 18.5 18.7 18.4 18.2 20.6 17.7 7.5 0.79 7.57 3.13 1591 4.6 0.06 3.02 2.24 3181 -11.8 0.06 7.8 -0.64 5845 -9.6 35.2 10275 -35 0 0.
|
|
12/30/2004 1.3 0.9 1.5 1.2 1.6 1.8 1.1 1 1.9 2 2.5 2.1 2.5 3.6 3.9 4 3.6 3.1 3.2 2.3 1.8 1.7 1.4 1.3 4 2.1 18.1 18 18 18.3 18.3 18.4 18.4 18.4 18.9 18.8 18.9 20.1 21.9 23.3 23.6 23.5 22.6 21.8 21.1 20.4 19.8 19.5 19.1 18.7 23.6 19.9 9.3 0.66 0.85 9.76 1581.5 6.7 0.02 1.1 3.4 3170.5 -10.8 0.25 7.72 -0.89 5845 -19.6 34.2 10245 -30 0.05 0.
|
|
12/31/2004 1.5 1.3 1.8 1.4 1.2 1.7 1.6 1.4 1.6 3 3.6 3.2 3.3 4 3.1 3.4 3.8 3 2.5 2.1 3.2 2.8 3.1 3.2 4 2.5 18.8 18.8 19.7 20.1 20 19.8 20 20.2 20.3 19.8 21.2 22.3 23 23.5 23.1 22.4 21.7 20.3 19.5 20.2 20.9 21.2 20.8 20.4 23.5 20.7 10.1 0.74 2.03 8.12 1566 4.9 0.28 6.91 2.43 3155 -11.9 0.54 13.07 9.15 5820 1.95 39.35 10220 -25 0 0.
|